Market Cap $2.28T 3.07%
Volume 24h $192.28B 19.55%
BTC % 53.61% -0.35%
ETH % 12.83% 1.63%
Coins 28.796 +16
Exchanges 885
Last update 1 minute ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $5.631 $5.597 $5.881 $5.693 $3,481,465 $5,211,636,301
Sep-17 2024 $5.843 $5.632 $5.917 $5.686 $2,803,768 $5,407,412,041
Sep-16 2024 $5.691 $5.655 $5.907 $5.705 $1,782,950 $5,267,184,723
Sep-15 2024 $5.705 $5.698 $5.929 $5.708 $2,171,770 $5,279,875,550
Sep-14 2024 $5.708 $5.693 $5.891 $5.741 $2,242,477 $5,283,004,980
Sep-13 2024 $5.740 $5.527 $5.911 $5.679 $2,540,226 $5,312,989,890
Sep-12 2024 $5.653 $5.538 $5.815 $5.556 $2,464,261 $5,231,926,496
Sep-11 2024 $5.699 $5.473 $5.756 $5.717 $2,224,110 $5,274,907,397
Sep-10 2024 $5.715 $5.422 $5.716 $5.508 $2,008,513 $5,289,405,376
Sep-09 2024 $5.505 $5.349 $5.567 $5.398 $3,855,330 $5,095,565,516
Sep-08 2024 $5.399 $5.370 $5.605 $5.464 $2,140,574 $4,997,838,042
Sep-07 2024 $5.437 $5.340 $5.631 $5.520 $6,133,028 $5,032,563,419
Sep-06 2024 $5.528 $5.473 $5.795 $5.510 $5,549,671 $5,116,605,886
Sep-05 2024 $5.526 $5.479 $5.908 $5.728 $4,449,669 $5,115,497,092
Sep-04 2024 $5.758 $5.522 $6.031 $5.836 $8,096,608 $5,330,219,792

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1949 days, from day 05-20-2019.