Market Cap CHF2.21T -1.76%
Volume 24h CHF118.16B -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF5.323 CHF5.222 CHF5.365 CHF5.281 CHF2,148,528 CHF4,932,373,334
May-06 2024 CHF5.283 CHF5.228 CHF5.403 CHF5.297 CHF1,696,188 CHF4,894,809,029
May-05 2024 CHF5.295 CHF5.238 CHF5.322 CHF5.283 CHF1,360,420 CHF4,905,821,714
May-04 2024 CHF5.282 CHF5.268 CHF5.350 CHF5.324 CHF897,832 CHF4,894,522,425
May-03 2024 CHF5.317 CHF5.241 CHF5.417 CHF5.399 CHF2,031,149 CHF4,927,036,656
May-02 2024 CHF5.398 CHF5.271 CHF5.399 CHF5.314 CHF1,423,277 CHF5,001,836,859
May-01 2024 CHF5.320 CHF5.254 CHF5.325 CHF5.295 CHF1,173,942 CHF4,929,301,766
Apr-30 2024 CHF5.292 CHF5.237 CHF5.329 CHF5.318 CHF1,240,678 CHF4,903,907,442
Apr-29 2024 CHF5.318 CHF5.203 CHF5.330 CHF5.236 CHF1,746,021 CHF4,927,862,984
Apr-28 2024 CHF5.237 CHF5.218 CHF5.312 CHF5.278 CHF1,243,111 CHF4,853,155,201
Apr-27 2024 CHF5.277 CHF5.213 CHF5.325 CHF5.234 CHF1,645,944 CHF4,890,098,984
Apr-26 2024 CHF5.234 CHF5.222 CHF5.390 CHF5.304 CHF2,801,052 CHF4,850,191,622
Apr-25 2024 CHF5.303 CHF5.200 CHF5.326 CHF5.237 CHF2,590,277 CHF4,913,872,696
Apr-24 2024 CHF5.238 CHF5.199 CHF5.241 CHF5.234 CHF2,667,104 CHF4,853,402,414
Apr-23 2024 CHF5.231 CHF5.215 CHF5.240 CHF5.232 CHF1,492,031 CHF4,847,366,938

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1815 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.