Market Cap €2.30T 0.61%
Volume 24h €212.63B 23.93%
BTC % 51.38% 0.15%
ETH % 15.01% -0.73%
Coins 26.700 +22
Exchanges 885
Last update 40 Seconds ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-18 2024 €5.490 €5.468 €5.592 €5.482 €2,245,072 €5,087,729,746
Apr-17 2024 €5.481 €5.463 €5.525 €5.519 €1,633,227 €5,079,179,691
Apr-16 2024 €5.518 €5.455 €5.566 €5.553 €943,765 €5,113,463,262
Apr-15 2024 €5.552 €5.459 €5.630 €5.629 €1,501,611 €5,145,363,263
Apr-14 2024 €5.629 €5.418 €5.629 €5.449 €3,648,572 €5,216,543,580
Apr-13 2024 €5.448 €5.422 €5.481 €5.430 €1,567,757 €5,049,066,566
Apr-12 2024 €5.430 €5.405 €5.465 €5.449 €2,064,167 €5,032,164,217
Apr-11 2024 €5.448 €5.443 €5.607 €5.597 €2,155,429 €5,048,644,057
Apr-10 2024 €5.586 €5.453 €5.614 €5.466 €2,650,410 €5,176,862,726
Apr-09 2024 €5.462 €5.437 €5.551 €5.484 €1,557,418 €5,062,470,508
Apr-08 2024 €5.481 €5.426 €5.535 €5.427 €2,024,248 €5,079,892,763
Apr-07 2024 €5.428 €5.392 €5.445 €5.398 €1,336,153 €5,030,848,723
Apr-06 2024 €5.396 €5.386 €5.422 €5.404 €2,350,155 €5,001,298,234
Apr-05 2024 €5.403 €5.204 €5.500 €5.215 €2,914,124 €5,007,609,930
Apr-04 2024 €5.241 €5.241 €5.623 €5.458 €2,866,651 €4,858,026,695

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1796 days, from day 05-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93787 EUR.