Market Cap RM11.90T -3.98%
Volume 24h RM815.14B 13.57%
BTC % 50.48% 0.05%
ETH % 15.41% 0%
Coins 26.834 +42
Exchanges 885
Last update 3 Minutes ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2024 RM27.56 RM27.36 RM27.58 RM27.54 RM14,034,686 RM25,539,299,520
Apr-23 2024 RM27.52 RM27.44 RM27.57 RM27.53 RM7,851,281 RM25,507,539,980
Apr-22 2024 RM27.50 RM27.39 RM27.59 RM27.55 RM6,611,989 RM25,488,265,790
Apr-21 2024 RM27.52 RM27.46 RM27.61 RM27.54 RM5,149,936 RM25,507,193,034
Apr-20 2024 RM27.54 RM27.45 RM27.88 RM27.87 RM4,795,551 RM25,519,898,022
Apr-19 2024 RM27.87 RM27.54 RM28.00 RM27.97 RM8,676,704 RM25,830,308,364
Apr-18 2024 RM27.97 RM27.85 RM28.48 RM27.92 RM11,436,375 RM25,916,842,270
Apr-17 2024 RM27.92 RM27.83 RM28.14 RM28.11 RM8,319,640 RM25,873,288,383
Apr-16 2024 RM28.11 RM27.78 RM28.35 RM28.28 RM4,807,528 RM26,047,928,534
Apr-15 2024 RM28.28 RM27.81 RM28.68 RM28.67 RM7,649,193 RM26,210,426,804
Apr-14 2024 RM28.67 RM27.60 RM28.67 RM27.75 RM18,585,788 RM26,573,018,597
Apr-13 2024 RM27.75 RM27.62 RM27.92 RM27.66 RM7,986,139 RM25,719,892,436
Apr-12 2024 RM27.66 RM27.53 RM27.83 RM27.75 RM10,514,844 RM25,633,792,049
Apr-11 2024 RM27.75 RM27.72 RM28.56 RM28.51 RM10,979,731 RM25,717,740,182
Apr-10 2024 RM28.45 RM27.77 RM28.60 RM27.84 RM13,501,159 RM26,370,884,742

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1802 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7775 MYR.