Market Cap CL$2,340.89T 1.11%
Volume 24h CL$210.81T 20.81%
BTC % 51.34% -0.19%
ETH % 15.01% -0.79%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2024 CL$5,575.75 CL$5,553.16 CL$5,678.91 CL$5,566.93 CL$2,279,808,653 CL$5,166,448,322,703
Apr-17 2024 CL$5,566.33 CL$5,548.12 CL$5,611.16 CL$5,605.18 CL$1,658,496,458 CL$5,157,765,980,035
Apr-16 2024 CL$5,603.82 CL$5,539.75 CL$5,652.26 CL$5,639.22 CL$958,366,982 CL$5,192,579,994,254
Apr-15 2024 CL$5,638.72 CL$5,543.99 CL$5,717.49 CL$5,716.18 CL$1,524,844,706 CL$5,224,973,559,358
Apr-14 2024 CL$5,716.66 CL$5,502.27 CL$5,716.82 CL$5,533.78 CL$3,705,023,669 CL$5,297,255,195,357
Apr-13 2024 CL$5,533.02 CL$5,506.50 CL$5,566.18 CL$5,514.32 CL$1,592,014,045 CL$5,127,186,937,194
Apr-12 2024 CL$5,514.39 CL$5,489.33 CL$5,549.73 CL$5,533.53 CL$2,096,104,082 CL$5,110,023,071,333
Apr-11 2024 CL$5,532.36 CL$5,527.38 CL$5,694.06 CL$5,683.81 CL$2,188,777,935 CL$5,126,757,891,377
Apr-10 2024 CL$5,672.81 CL$5,537.58 CL$5,701.59 CL$5,551.30 CL$2,691,417,469 CL$5,256,960,390,026
Apr-09 2024 CL$5,547.40 CL$5,521.57 CL$5,637.45 CL$5,569.39 CL$1,581,514,282 CL$5,140,798,268,305
Apr-08 2024 CL$5,566.41 CL$5,510.55 CL$5,621.50 CL$5,511.13 CL$2,055,568,031 CL$5,158,490,084,490
Apr-07 2024 CL$5,512.58 CL$5,475.88 CL$5,529.75 CL$5,482.51 CL$1,356,825,781 CL$5,108,687,223,508
Apr-06 2024 CL$5,480.16 CL$5,469.42 CL$5,506.90 CL$5,487.88 CL$2,386,517,293 CL$5,078,679,522,481
Apr-05 2024 CL$5,487.07 CL$5,285.09 CL$5,586.01 CL$5,296.26 CL$2,959,212,231 CL$5,085,088,874,358
Apr-04 2024 CL$5,323.10 CL$5,323.10 CL$5,710.08 CL$5,542.79 CL$2,911,005,009 CL$4,933,191,251,455

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1796 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.38095 CLP.