Market Cap CN¥20.18T 2.56%
Volume 24h CN¥1.48T -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2024 CN¥43.82 CN¥43.68 CN¥43.92 CN¥43.82 CN¥10,209,250 CN¥40,618,071,517
Mar-26 2024 CN¥43.80 CN¥43.69 CN¥44.05 CN¥43.93 CN¥9,481,447 CN¥40,598,972,969
Mar-25 2024 CN¥43.93 CN¥43.54 CN¥44.10 CN¥43.86 CN¥8,355,034 CN¥40,722,105,943
Mar-24 2024 CN¥43.86 CN¥43.32 CN¥43.94 CN¥43.54 CN¥31,222,398 CN¥40,655,960,907
Mar-23 2024 CN¥43.59 CN¥43.54 CN¥43.74 CN¥43.62 CN¥10,854,886 CN¥40,406,785,184
Mar-22 2024 CN¥43.61 CN¥42.31 CN¥44.11 CN¥43.99 CN¥21,160,583 CN¥40,428,985,842
Mar-21 2024 CN¥43.92 CN¥43.50 CN¥44.73 CN¥44.58 CN¥10,909,361 CN¥40,716,810,071
Mar-20 2024 CN¥44.58 CN¥42.37 CN¥44.66 CN¥44.50 CN¥14,841,897 CN¥41,324,132,341
Mar-19 2024 CN¥44.44 CN¥41.97 CN¥44.68 CN¥44.57 CN¥10,072,796 CN¥41,198,038,849
Mar-18 2024 CN¥44.55 CN¥44.14 CN¥44.75 CN¥44.32 CN¥11,131,373 CN¥41,296,330,998
Mar-17 2024 CN¥44.31 CN¥43.39 CN¥44.36 CN¥43.81 CN¥7,709,949 CN¥41,074,198,414
Mar-16 2024 CN¥43.84 CN¥43.50 CN¥43.87 CN¥43.78 CN¥8,528,141 CN¥40,642,991,317
Mar-15 2024 CN¥43.81 CN¥43.16 CN¥43.91 CN¥43.31 CN¥8,470,025 CN¥40,616,623,785
Mar-14 2024 CN¥43.35 CN¥42.30 CN¥43.35 CN¥42.92 CN¥8,572,832 CN¥40,193,245,396
Mar-13 2024 CN¥42.93 CN¥42.59 CN¥43.12 CN¥42.59 CN¥13,854,543 CN¥39,806,003,491

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1774 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.