Market Cap MX$41.95T 0.7%
Volume 24h MX$3.54T 17.51%
BTC % 51.25% -0.15%
ETH % 14.95% -1.07%
Coins 26.700 +22
Exchanges 885
Last update 1 minute ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$100.11 MX$99.71 MX$101.96 MX$99.95 MX$40,935,161 MX$92,766,292,251
Apr-17 2024 MX$99.94 MX$99.61 MX$100.75 MX$100.64 MX$29,779,175 MX$92,610,396,230
Apr-16 2024 MX$100.61 MX$99.46 MX$101.48 MX$101.25 MX$17,207,982 MX$93,235,500,134
Apr-15 2024 MX$101.24 MX$99.54 MX$102.66 MX$102.63 MX$27,379,387 MX$93,817,143,604
Apr-14 2024 MX$102.64 MX$98.79 MX$102.64 MX$99.36 MX$66,525,645 MX$95,114,998,329
Apr-13 2024 MX$99.34 MX$98.87 MX$99.94 MX$99.01 MX$28,585,448 MX$92,061,333,461
Apr-12 2024 MX$99.01 MX$98.56 MX$99.64 MX$99.35 MX$37,636,649 MX$91,753,147,237
Apr-11 2024 MX$99.33 MX$99.24 MX$102.23 MX$102.05 MX$39,300,657 MX$92,053,629,718
Apr-10 2024 MX$101.85 MX$99.43 MX$102.37 MX$99.67 MX$48,325,814 MX$94,391,483,943
Apr-09 2024 MX$99.60 MX$99.14 MX$101.22 MX$100.00 MX$28,396,919 MX$92,305,732,057
Apr-08 2024 MX$99.94 MX$98.94 MX$100.93 MX$98.95 MX$36,908,803 MX$92,623,397,906
Apr-07 2024 MX$98.98 MX$98.32 MX$99.28 MX$98.44 MX$24,362,519 MX$91,729,161,388
Apr-06 2024 MX$98.39 MX$98.20 MX$98.87 MX$98.53 MX$42,851,171 MX$91,190,357,361
Apr-05 2024 MX$98.52 MX$94.89 MX$100.29 MX$95.09 MX$53,134,209 MX$91,305,440,639
Apr-04 2024 MX$95.57 MX$95.57 MX$102.52 MX$99.52 MX$52,268,623 MX$88,578,039,067

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1796 days, from day 05-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1005 MXN.