Market Cap AU$3.64T -3.97%
Volume 24h AU$301.46B -7.84%
BTC % 51.25% -0.29%
ETH % 15.14% -0.79%
Coins 26.662 +24
Exchanges 885
Last update 16 Seconds ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2024 AU$9.138 AU$9.033 AU$9.217 AU$9.196 AU$1,562,862 AU$8,467,825,810
Apr-15 2024 AU$9.195 AU$9.040 AU$9.323 AU$9.321 AU$2,486,648 AU$8,520,651,778
Apr-14 2024 AU$9.322 AU$8.972 AU$9.322 AU$9.024 AU$6,041,986 AU$8,638,525,418
Apr-13 2024 AU$9.023 AU$8.979 AU$9.077 AU$8.992 AU$2,596,185 AU$8,361,185,755
Apr-12 2024 AU$8.992 AU$8.951 AU$9.050 AU$9.023 AU$3,418,232 AU$8,333,195,695
Apr-11 2024 AU$9.021 AU$9.013 AU$9.285 AU$9.268 AU$3,569,361 AU$8,360,486,086
Apr-10 2024 AU$9.250 AU$9.030 AU$9.297 AU$9.052 AU$4,389,043 AU$8,572,814,462
Apr-09 2024 AU$9.046 AU$9.004 AU$9.193 AU$9.082 AU$2,579,062 AU$8,383,382,501
Apr-08 2024 AU$9.077 AU$8.986 AU$9.167 AU$8.987 AU$3,352,128 AU$8,412,233,519
Apr-07 2024 AU$8.989 AU$8.929 AU$9.017 AU$8.940 AU$2,212,650 AU$8,331,017,254
Apr-06 2024 AU$8.936 AU$8.919 AU$8.980 AU$8.949 AU$3,891,825 AU$8,282,082,045
Apr-05 2024 AU$8.948 AU$8.618 AU$9.109 AU$8.636 AU$4,825,750 AU$8,292,534,128
Apr-04 2024 AU$8.680 AU$8.680 AU$9.311 AU$9.038 AU$4,747,136 AU$8,044,826,319
Apr-03 2024 AU$9.038 AU$9.038 AU$9.440 AU$9.395 AU$6,943,314 AU$8,376,430,754
Apr-02 2024 AU$9.393 AU$9.182 AU$9.454 AU$9.443 AU$5,315,365 AU$8,705,913,067

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1794 days, from day 05-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5531 AUD.