Market Cap NZ$4.67T 2.06%
Volume 24h NZ$350.12B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2024 NZ$10.14 NZ$10.10 NZ$10.16 NZ$10.14 NZ$2,362,505 NZ$9,399,356,926
Mar-26 2024 NZ$10.13 NZ$10.11 NZ$10.19 NZ$10.16 NZ$2,194,085 NZ$9,394,937,365
Mar-25 2024 NZ$10.16 NZ$10.07 NZ$10.20 NZ$10.15 NZ$1,933,424 NZ$9,423,431,351
Mar-24 2024 NZ$10.15 NZ$10.02 NZ$10.16 NZ$10.07 NZ$7,225,121 NZ$9,408,124,844
Mar-23 2024 NZ$10.08 NZ$10.07 NZ$10.12 NZ$10.09 NZ$2,511,910 NZ$9,350,463,526
Mar-22 2024 NZ$10.09 NZ$9.793 NZ$10.20 NZ$10.17 NZ$4,896,734 NZ$9,355,600,941
Mar-21 2024 NZ$10.16 NZ$10.06 NZ$10.35 NZ$10.31 NZ$2,524,516 NZ$9,422,205,843
Mar-20 2024 NZ$10.31 NZ$9.806 NZ$10.33 NZ$10.29 NZ$3,434,538 NZ$9,562,745,228
Mar-19 2024 NZ$10.28 NZ$9.714 NZ$10.34 NZ$10.31 NZ$2,330,928 NZ$9,533,566,153
Mar-18 2024 NZ$10.30 NZ$10.21 NZ$10.35 NZ$10.25 NZ$2,575,892 NZ$9,556,311,767
Mar-17 2024 NZ$10.25 NZ$10.04 NZ$10.26 NZ$10.13 NZ$1,784,146 NZ$9,504,908,454
Mar-16 2024 NZ$10.14 NZ$10.06 NZ$10.15 NZ$10.13 NZ$1,973,482 NZ$9,405,123,574
Mar-15 2024 NZ$10.13 NZ$9.987 NZ$10.16 NZ$10.02 NZ$1,960,034 NZ$9,399,021,909
Mar-14 2024 NZ$10.03 NZ$9.788 NZ$10.03 NZ$9.932 NZ$1,983,824 NZ$9,301,048,656
Mar-13 2024 NZ$9.936 NZ$9.856 NZ$9.980 NZ$9.857 NZ$3,206,056 NZ$9,211,437,684

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1774 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67248 NZD.