Market Cap ₺90.33T 0.56%
Volume 24h ₺7.22T 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Coins 26.154 +28
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-27 2024 ₺195.94 ₺195.32 ₺196.38 ₺195.97 ₺45,647,413 ₺181,610,785,818
Mar-26 2024 ₺195.85 ₺195.37 ₺196.96 ₺196.45 ₺42,393,273 ₺181,525,392,736
Mar-25 2024 ₺196.44 ₺194.69 ₺197.19 ₺196.11 ₺37,356,878 ₺182,075,942,661
Mar-24 2024 ₺196.12 ₺193.70 ₺196.47 ₺194.70 ₺139,601,021 ₺181,780,196,173
Mar-23 2024 ₺194.92 ₺194.68 ₺195.60 ₺195.03 ₺48,534,169 ₺180,666,086,195
Mar-22 2024 ₺195.02 ₺189.22 ₺197.22 ₺196.69 ₺94,612,816 ₺180,765,349,374
Mar-21 2024 ₺196.41 ₺194.53 ₺200.02 ₺199.34 ₺48,777,736 ₺182,052,263,856
Mar-20 2024 ₺199.33 ₺189.48 ₺199.68 ₺198.97 ₺66,360,823 ₺184,767,712,191
Mar-19 2024 ₺198.72 ₺187.69 ₺199.81 ₺199.29 ₺45,037,302 ₺184,203,925,253
Mar-18 2024 ₺199.19 ₺197.39 ₺200.12 ₺198.17 ₺49,770,394 ₺184,643,407,330
Mar-17 2024 ₺198.12 ₺194.01 ₺198.35 ₺195.89 ₺34,472,585 ₺183,650,212,139
Mar-16 2024 ₺196.03 ₺194.50 ₺196.19 ₺195.78 ₺38,130,872 ₺181,722,206,776
Mar-15 2024 ₺195.90 ₺192.98 ₺196.33 ₺193.65 ₺37,871,024 ₺181,604,312,744
Mar-14 2024 ₺193.86 ₺189.13 ₺193.86 ₺191.90 ₺38,330,693 ₺179,711,310,959
Mar-13 2024 ₺191.99 ₺190.44 ₺192.84 ₺190.46 ₺61,946,182 ₺177,979,881,966

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1774 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.31502 TRY.