Market Cap Tk274.01T -3.7%
Volume 24h Tk18.63T 17.48%
BTC % 50.61% -0.21%
ETH % 15.37% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 3 Minutes ago
UNUS SED LEO LEO

UNUS SED LEO (LEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2024 Tk632.28 Tk627.67 Tk632.73 Tk631.90 Tk321,942,501 Tk585,847,528,584
Apr-23 2024 Tk631.49 Tk629.56 Tk632.56 Tk631.65 Tk180,101,014 Tk585,118,994,593
Apr-22 2024 Tk631.01 Tk628.44 Tk632.96 Tk631.98 Tk151,672,821 Tk584,676,862,776
Apr-21 2024 Tk631.47 Tk630.03 Tk633.41 Tk631.74 Tk118,134,689 Tk585,111,035,985
Apr-20 2024 Tk631.79 Tk629.90 Tk639.70 Tk639.50 Tk110,005,439 Tk585,402,476,461
Apr-19 2024 Tk639.47 Tk631.87 Tk642.33 Tk641.70 Tk199,035,436 Tk592,522,997,982
Apr-18 2024 Tk641.60 Tk639.00 Tk653.47 Tk640.59 Tk262,339,698 Tk594,508,004,444
Apr-17 2024 Tk640.52 Tk638.42 Tk645.68 Tk644.99 Tk190,844,727 Tk593,508,919,213
Apr-16 2024 Tk644.83 Tk637.46 Tk650.41 Tk648.91 Tk110,280,178 Tk597,515,000,147
Apr-15 2024 Tk648.85 Tk637.95 Tk657.91 Tk657.76 Tk175,465,296 Tk601,242,557,754
Apr-14 2024 Tk657.82 Tk633.15 Tk657.84 Tk636.77 Tk426,340,513 Tk609,560,072,707
Apr-13 2024 Tk636.69 Tk633.63 Tk640.50 Tk634.53 Tk183,194,534 Tk589,990,160,367
Apr-12 2024 Tk634.54 Tk631.66 Tk638.61 Tk636.74 Tk241,200,642 Tk588,015,098,390
Apr-11 2024 Tk636.61 Tk636.04 Tk655.22 Tk654.04 Tk251,864,709 Tk589,940,789,667
Apr-10 2024 Tk652.77 Tk637.21 Tk656.08 Tk638.79 Tk309,703,907 Tk604,923,312,052

Historical and market price analysis of UNUS SED LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1802 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.59136 BDT.