Cap Mercado Bs.90.36T
-0.63%
Volumen 24h Bs.4.78T
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-25 2024 | Bs.212.49 | Bs.208.35 | Bs.213.40 | Bs.209.85 | Bs.103,786,813 | Bs.196,888,308,589 |
Apr-24 2024 | Bs.209.88 | Bs.208.34 | Bs.210.03 | Bs.209.75 | Bs.106,865,135 | Bs.194,465,394,497 |
Apr-23 2024 | Bs.209.61 | Bs.208.97 | Bs.209.97 | Bs.209.67 | Bs.59,782,474 | Bs.194,223,565,961 |
Apr-22 2024 | Bs.209.45 | Bs.208.60 | Bs.210.10 | Bs.209.77 | Bs.50,346,060 | Bs.194,076,805,355 |
Apr-21 2024 | Bs.209.61 | Bs.209.13 | Bs.210.25 | Bs.209.70 | Bs.39,213,461 | Bs.194,220,924,192 |
Apr-20 2024 | Bs.209.71 | Bs.209.08 | Bs.212.34 | Bs.212.27 | Bs.36,515,049 | Bs.194,317,664,529 |
Apr-19 2024 | Bs.212.26 | Bs.209.74 | Bs.213.21 | Bs.213.00 | Bs.66,067,539 | Bs.196,681,240,304 |
Apr-18 2024 | Bs.212.97 | Bs.212.11 | Bs.216.91 | Bs.212.63 | Bs.87,080,666 | Bs.197,340,140,523 |
Apr-17 2024 | Bs.212.61 | Bs.211.91 | Bs.214.32 | Bs.214.09 | Bs.63,348,727 | Bs.197,008,505,594 |
Apr-16 2024 | Bs.214.04 | Bs.211.59 | Bs.215.89 | Bs.215.39 | Bs.36,606,245 | Bs.198,338,278,395 |
Apr-15 2024 | Bs.215.37 | Bs.211.76 | Bs.218.38 | Bs.218.33 | Bs.58,243,700 | Bs.199,575,598,559 |
Apr-14 2024 | Bs.218.35 | Bs.210.16 | Bs.218.36 | Bs.211.37 | Bs.141,518,863 | Bs.202,336,502,630 |
Apr-13 2024 | Bs.211.34 | Bs.210.32 | Bs.212.60 | Bs.210.62 | Bs.60,809,333 | Bs.195,840,493,792 |
Apr-12 2024 | Bs.210.63 | Bs.209.67 | Bs.211.98 | Bs.211.36 | Bs.80,063,798 | Bs.195,184,894,532 |
Apr-11 2024 | Bs.211.31 | Bs.211.12 | Bs.217.49 | Bs.217.10 | Bs.83,603,613 | Bs.195,824,105,752 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1803 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.