Cap Mercado CL$2,441.79T
0.93%
Volumen 24h CL$126.63T
9.47%
BTC % 51%
0%
ETH % 15.11%
0.06%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-22 2024 | CL$5,485.14 | CL$5,462.79 | CL$5,502.04 | CL$5,493.54 | CL$1,318,425,824 | CL$5,082,341,525,706 |
Apr-21 2024 | CL$5,489.17 | CL$5,476.61 | CL$5,505.98 | CL$5,491.51 | CL$1,026,893,444 | CL$5,086,115,604,463 |
Apr-20 2024 | CL$5,491.89 | CL$5,475.45 | CL$5,560.66 | CL$5,558.92 | CL$956,229,406 | CL$5,088,648,969,693 |
Apr-19 2024 | CL$5,558.65 | CL$5,492.60 | CL$5,583.54 | CL$5,578.05 | CL$1,730,128,424 | CL$5,150,544,564,529 |
Apr-18 2024 | CL$5,577.21 | CL$5,554.62 | CL$5,680.39 | CL$5,568.39 | CL$2,280,404,829 | CL$5,167,799,361,859 |
Apr-17 2024 | CL$5,567.79 | CL$5,549.57 | CL$5,612.63 | CL$5,606.65 | CL$1,658,930,159 | CL$5,159,114,748,737 |
Apr-16 2024 | CL$5,605.29 | CL$5,541.20 | CL$5,653.74 | CL$5,640.70 | CL$958,617,597 | CL$5,193,937,866,907 |
Apr-15 2024 | CL$5,640.19 | CL$5,545.44 | CL$5,718.98 | CL$5,717.68 | CL$1,525,243,456 | CL$5,226,339,903,009 |
Apr-14 2024 | CL$5,718.15 | CL$5,503.71 | CL$5,718.31 | CL$5,535.23 | CL$3,705,992,541 | CL$5,298,640,440,838 |
Apr-13 2024 | CL$5,534.47 | CL$5,507.94 | CL$5,567.64 | CL$5,515.76 | CL$1,592,430,360 | CL$5,128,527,709,399 |
Apr-12 2024 | CL$5,515.83 | CL$5,490.77 | CL$5,551.19 | CL$5,534.98 | CL$2,096,652,218 | CL$5,111,359,355,145 |
Apr-11 2024 | CL$5,533.81 | CL$5,528.83 | CL$5,695.55 | CL$5,685.30 | CL$2,189,350,306 | CL$5,128,098,551,386 |
Apr-10 2024 | CL$5,674.30 | CL$5,539.02 | CL$5,703.08 | CL$5,552.75 | CL$2,692,121,281 | CL$5,258,335,098,314 |
Apr-09 2024 | CL$5,548.85 | CL$5,523.01 | CL$5,638.93 | CL$5,570.85 | CL$1,581,927,852 | CL$5,142,142,599,907 |
Apr-08 2024 | CL$5,567.87 | CL$5,511.99 | CL$5,622.97 | CL$5,512.57 | CL$2,056,105,567 | CL$5,159,839,042,546 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1800 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 952.63 CLP.