Cap Mercado R$12.14T
-2.03%
Volumen 24h R$952.10B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Monedas
26.680
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-17 2024 | R$30.64 | R$30.54 | R$30.89 | R$30.85 | R$9,130,272 | R$28,394,275,456 |
Apr-16 2024 | R$30.84 | R$30.49 | R$31.11 | R$31.04 | R$5,275,954 | R$28,585,931,827 |
Apr-15 2024 | R$31.04 | R$30.52 | R$31.47 | R$31.46 | R$8,394,499 | R$28,764,263,262 |
Apr-14 2024 | R$31.47 | R$30.29 | R$31.47 | R$30.46 | R$20,396,711 | R$29,162,184,512 |
Apr-13 2024 | R$30.46 | R$30.31 | R$30.64 | R$30.35 | R$8,764,276 | R$28,225,933,238 |
Apr-12 2024 | R$30.35 | R$30.21 | R$30.55 | R$30.46 | R$11,539,367 | R$28,131,443,581 |
Apr-11 2024 | R$30.45 | R$30.42 | R$31.34 | R$31.29 | R$12,049,551 | R$28,223,571,276 |
Apr-10 2024 | R$31.22 | R$30.48 | R$31.38 | R$30.56 | R$14,816,657 | R$28,940,355,564 |
Apr-09 2024 | R$30.53 | R$30.39 | R$31.03 | R$30.66 | R$8,706,473 | R$28,300,865,658 |
Apr-08 2024 | R$30.64 | R$30.33 | R$30.94 | R$30.33 | R$11,316,210 | R$28,398,261,760 |
Apr-07 2024 | R$30.34 | R$30.14 | R$30.44 | R$30.18 | R$7,469,529 | R$28,124,089,539 |
Apr-06 2024 | R$30.16 | R$30.10 | R$30.31 | R$30.21 | R$13,138,136 | R$27,958,892,643 |
Apr-05 2024 | R$30.20 | R$29.09 | R$30.75 | R$29.15 | R$16,290,907 | R$27,994,177,087 |
Apr-04 2024 | R$29.30 | R$29.30 | R$31.43 | R$30.51 | R$16,025,519 | R$27,157,957,886 |
Apr-03 2024 | R$30.51 | R$30.51 | R$31.86 | R$31.71 | R$23,439,442 | R$28,277,397,750 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1795 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.243 BRL.