Cap Mercado £1.99T
5.66%
Volumen 24h £151.24B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-19 2024 | £4.7174 | £4.6614 | £4.7385 | £4.7339 | £1,468,311 | £4,371,120,754 |
Apr-18 2024 | £4.7332 | £4.7140 | £4.8207 | £4.7257 | £1,935,315 | £4,385,764,410 |
Apr-17 2024 | £4.7252 | £4.7097 | £4.7632 | £4.7582 | £1,407,887 | £4,378,394,026 |
Apr-16 2024 | £4.7570 | £4.7026 | £4.7981 | £4.7871 | £813,552 | £4,407,947,416 |
Apr-15 2024 | £4.7866 | £4.7062 | £4.8535 | £4.8524 | £1,294,431 | £4,435,446,103 |
Apr-14 2024 | £4.8528 | £4.6708 | £4.8529 | £4.6975 | £3,145,171 | £4,496,805,514 |
Apr-13 2024 | £4.6969 | £4.6744 | £4.7250 | £4.6810 | £1,351,450 | £4,352,435,675 |
Apr-12 2024 | £4.6811 | £4.6598 | £4.7111 | £4.6973 | £1,779,369 | £4,337,865,381 |
Apr-11 2024 | £4.6963 | £4.6921 | £4.8336 | £4.8249 | £1,858,039 | £4,352,071,461 |
Apr-10 2024 | £4.8156 | £4.7008 | £4.8400 | £4.7124 | £2,284,727 | £4,462,599,516 |
Apr-09 2024 | £4.7091 | £4.6872 | £4.7856 | £4.7278 | £1,342,537 | £4,363,990,246 |
Apr-08 2024 | £4.7252 | £4.6778 | £4.7720 | £4.6783 | £1,744,958 | £4,379,008,713 |
Apr-07 2024 | £4.6795 | £4.6484 | £4.6941 | £4.6540 | £1,151,801 | £4,336,731,388 |
Apr-06 2024 | £4.6520 | £4.6429 | £4.6747 | £4.6586 | £2,025,899 | £4,311,258,046 |
Apr-05 2024 | £4.6579 | £4.4864 | £4.7419 | £4.4959 | £2,512,056 | £4,316,698,903 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1797 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80847 GBP.