Cap Mercado ₩3,392.52T
-5.19%
Volumen 24h ₩247.11T
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-24 2024 | ₩7,956.06 | ₩7,897.99 | ₩7,961.71 | ₩7,951.21 | ₩4,050,990,057 | ₩7,371,696,824,272 |
Apr-23 2024 | ₩7,946.11 | ₩7,921.79 | ₩7,959.55 | ₩7,948.12 | ₩2,266,204,099 | ₩7,362,529,709,207 |
Apr-22 2024 | ₩7,940.05 | ₩7,907.69 | ₩7,964.51 | ₩7,952.20 | ₩1,908,493,244 | ₩7,356,966,381,631 |
Apr-21 2024 | ₩7,945.87 | ₩7,927.69 | ₩7,970.21 | ₩7,949.26 | ₩1,486,484,233 | ₩7,362,429,566,345 |
Apr-20 2024 | ₩7,949.81 | ₩7,926.02 | ₩8,049.37 | ₩8,046.85 | ₩1,384,194,186 | ₩7,366,096,750,601 |
Apr-19 2024 | ₩8,046.45 | ₩7,950.85 | ₩8,082.48 | ₩8,074.53 | ₩2,504,455,198 | ₩7,455,693,997,870 |
Apr-18 2024 | ₩8,073.32 | ₩8,040.61 | ₩8,222.68 | ₩8,060.55 | ₩3,301,010,287 | ₩7,480,671,257,513 |
Apr-17 2024 | ₩8,059.68 | ₩8,033.30 | ₩8,124.59 | ₩8,115.93 | ₩2,401,391,828 | ₩7,468,099,806,646 |
Apr-16 2024 | ₩8,113.96 | ₩8,021.19 | ₩8,184.10 | ₩8,165.22 | ₩1,387,651,223 | ₩7,518,508,168,301 |
Apr-15 2024 | ₩8,164.49 | ₩8,027.34 | ₩8,278.54 | ₩8,276.65 | ₩2,207,873,040 | ₩7,565,411,881,696 |
Apr-14 2024 | ₩8,277.34 | ₩7,966.92 | ₩8,277.57 | ₩8,012.55 | ₩5,364,626,206 | ₩7,670,070,851,088 |
Apr-13 2024 | ₩8,011.45 | ₩7,973.05 | ₩8,059.46 | ₩7,984.37 | ₩2,305,129,745 | ₩7,423,823,399,997 |
Apr-12 2024 | ₩7,984.46 | ₩7,948.19 | ₩8,035.65 | ₩8,012.18 | ₩3,035,018,368 | ₩7,398,971,271,418 |
Apr-11 2024 | ₩8,010.49 | ₩8,003.28 | ₩8,244.62 | ₩8,229.78 | ₩3,169,203,903 | ₩7,423,202,170,380 |
Apr-10 2024 | ₩8,213.86 | ₩8,018.04 | ₩8,255.53 | ₩8,037.91 | ₩3,896,992,294 | ₩7,611,726,670,862 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1802 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.98385 KRW.