Cap Mercado NZ$4.18T
1.82%
Volumen 24h NZ$378.31B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$9.936 | NZ$9.896 | NZ$10.12 | NZ$9.921 | NZ$4,062,995 | NZ$9,207,463,398 |
Apr-17 2024 | NZ$9.920 | NZ$9.887 | NZ$10.00 | NZ$9.989 | NZ$2,955,714 | NZ$9,191,990,031 |
Apr-16 2024 | NZ$9.986 | NZ$9.872 | NZ$10.07 | NZ$10.05 | NZ$1,707,968 | NZ$9,254,034,349 |
Apr-15 2024 | NZ$10.04 | NZ$9.880 | NZ$10.18 | NZ$10.18 | NZ$2,717,525 | NZ$9,311,765,027 |
Apr-14 2024 | NZ$10.18 | NZ$9.805 | NZ$10.18 | NZ$9.862 | NZ$6,602,964 | NZ$9,440,582,829 |
Apr-13 2024 | NZ$9.860 | NZ$9.813 | NZ$9.919 | NZ$9.827 | NZ$2,837,232 | NZ$9,137,493,131 |
Apr-12 2024 | NZ$9.827 | NZ$9.782 | NZ$9.890 | NZ$9.861 | NZ$3,735,603 | NZ$9,106,904,290 |
Apr-11 2024 | NZ$9.859 | NZ$9.850 | NZ$10.14 | NZ$10.12 | NZ$3,900,763 | NZ$9,136,728,500 |
Apr-10 2024 | NZ$10.10 | NZ$9.868 | NZ$10.16 | NZ$9.893 | NZ$4,796,550 | NZ$9,368,770,837 |
Apr-09 2024 | NZ$9.886 | NZ$9.840 | NZ$10.04 | NZ$9.925 | NZ$2,818,519 | NZ$9,161,750,769 |
Apr-08 2024 | NZ$9.920 | NZ$9.820 | NZ$10.01 | NZ$9.821 | NZ$3,663,361 | NZ$9,193,280,504 |
Apr-07 2024 | NZ$9.824 | NZ$9.758 | NZ$9.854 | NZ$9.770 | NZ$2,418,087 | NZ$9,104,523,588 |
Apr-06 2024 | NZ$9.766 | NZ$9.747 | NZ$9.814 | NZ$9.780 | NZ$4,253,168 | NZ$9,051,044,914 |
Apr-05 2024 | NZ$9.778 | NZ$9.418 | NZ$9.955 | NZ$9.438 | NZ$5,273,804 | NZ$9,062,467,436 |
Apr-04 2024 | NZ$9.486 | NZ$9.486 | NZ$10.17 | NZ$9.878 | NZ$5,187,891 | NZ$8,791,760,809 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1796 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6973 NZD.