Cap Mercado RM11.87T
4.78%
Volumen 24h RM1.08T
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-18 2024 | RM28.00 | RM27.89 | RM28.52 | RM27.96 | RM11,450,738 | RM25,949,390,894 |
Apr-17 2024 | RM27.95 | RM27.86 | RM28.18 | RM28.15 | RM8,330,089 | RM25,905,782,309 |
Apr-16 2024 | RM28.14 | RM27.82 | RM28.38 | RM28.32 | RM4,813,566 | RM26,080,641,788 |
Apr-15 2024 | RM28.32 | RM27.84 | RM28.71 | RM28.71 | RM7,658,799 | RM26,243,344,138 |
Apr-14 2024 | RM28.71 | RM27.63 | RM28.71 | RM27.79 | RM18,609,130 | RM26,606,391,305 |
Apr-13 2024 | RM27.79 | RM27.65 | RM27.95 | RM27.69 | RM7,996,169 | RM25,752,193,714 |
Apr-12 2024 | RM27.69 | RM27.57 | RM27.87 | RM27.79 | RM10,528,050 | RM25,665,985,194 |
Apr-11 2024 | RM27.78 | RM27.76 | RM28.59 | RM28.54 | RM10,993,520 | RM25,750,038,756 |
Apr-10 2024 | RM28.49 | RM27.81 | RM28.63 | RM27.88 | RM13,518,115 | RM26,404,003,593 |
Apr-09 2024 | RM27.86 | RM27.73 | RM28.31 | RM27.97 | RM7,943,432 | RM25,820,559,007 |
Apr-08 2024 | RM27.95 | RM27.67 | RM28.23 | RM27.68 | RM10,324,450 | RM25,909,419,250 |
Apr-07 2024 | RM27.68 | RM27.50 | RM27.77 | RM27.53 | RM6,814,895 | RM25,659,275,664 |
Apr-06 2024 | RM27.52 | RM27.47 | RM27.65 | RM27.56 | RM11,986,701 | RM25,508,556,734 |
Apr-05 2024 | RM27.55 | RM26.54 | RM28.05 | RM26.60 | RM14,863,161 | RM25,540,748,826 |
Apr-04 2024 | RM26.73 | RM26.73 | RM28.67 | RM27.83 | RM14,621,032 | RM24,777,816,431 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1796 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7835 MYR.