Cap Mercado ₹209.23T
-2.37%
Volumen 24h ₹14.16T
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-23 2024 | ₹480.15 | ₹478.68 | ₹480.96 | ₹480.27 | ₹136,938,917 | ₹444,892,341,351 |
Apr-22 2024 | ₹479.78 | ₹477.83 | ₹481.26 | ₹480.52 | ₹115,323,681 | ₹444,556,168,605 |
Apr-21 2024 | ₹480.14 | ₹479.04 | ₹481.61 | ₹480.34 | ₹89,823,128 | ₹444,886,290,062 |
Apr-20 2024 | ₹480.37 | ₹478.94 | ₹486.39 | ₹486.24 | ₹83,642,093 | ₹445,107,885,391 |
Apr-19 2024 | ₹486.21 | ₹480.44 | ₹488.39 | ₹487.91 | ₹151,335,612 | ₹450,521,938,806 |
Apr-18 2024 | ₹487.84 | ₹485.86 | ₹496.86 | ₹487.07 | ₹199,468,695 | ₹452,031,228,678 |
Apr-17 2024 | ₹487.01 | ₹485.42 | ₹490.94 | ₹490.41 | ₹145,107,847 | ₹451,271,579,151 |
Apr-16 2024 | ₹490.29 | ₹484.69 | ₹494.53 | ₹493.39 | ₹83,850,990 | ₹454,317,583,028 |
Apr-15 2024 | ₹493.35 | ₹485.06 | ₹500.24 | ₹500.13 | ₹133,414,172 | ₹457,151,813,068 |
Apr-14 2024 | ₹500.17 | ₹481.41 | ₹500.18 | ₹484.17 | ₹324,165,906 | ₹463,475,994,535 |
Apr-13 2024 | ₹484.10 | ₹481.78 | ₹487.00 | ₹482.46 | ₹139,291,060 | ₹448,596,108,219 |
Apr-12 2024 | ₹482.47 | ₹480.28 | ₹485.56 | ₹484.14 | ₹183,395,719 | ₹447,094,379,587 |
Apr-11 2024 | ₹484.04 | ₹483.61 | ₹498.19 | ₹497.29 | ₹191,504,089 | ₹448,558,569,451 |
Apr-10 2024 | ₹496.33 | ₹484.50 | ₹498.85 | ₹485.70 | ₹235,481,838 | ₹459,950,456,443 |
Apr-09 2024 | ₹485.36 | ₹483.10 | ₹493.24 | ₹487.28 | ₹138,372,398 | ₹449,787,012,752 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1801 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.32725 INR.