Cap Mercado Rp40,049.53T
-5.06%
Volumen 24h Rp2,816.07T
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-24 2024 | Rp93,593.66 | Rp92,910.53 | Rp93,660.16 | Rp93,536.61 | Rp47,655,088,959 | Rp86,719,261,963,607 |
Apr-23 2024 | Rp93,476.61 | Rp93,190.56 | Rp93,634.72 | Rp93,500.20 | Rp26,659,200,939 | Rp86,611,421,737,438 |
Apr-22 2024 | Rp93,405.26 | Rp93,024.58 | Rp93,693.07 | Rp93,548.20 | Rp22,451,157,383 | Rp86,545,975,792,908 |
Apr-21 2024 | Rp93,473.83 | Rp93,259.93 | Rp93,760.14 | Rp93,513.69 | Rp17,486,722,350 | Rp86,610,243,675,542 |
Apr-20 2024 | Rp93,520.09 | Rp93,240.26 | Rp94,691.30 | Rp94,661.68 | Rp16,283,401,378 | Rp86,653,383,744,892 |
Apr-19 2024 | Rp94,656.99 | Rp93,532.32 | Rp95,080.86 | Rp94,987.33 | Rp29,461,942,289 | Rp87,707,388,995,293 |
Apr-18 2024 | Rp94,973.03 | Rp94,588.31 | Rp96,730.15 | Rp94,822.83 | Rp38,832,467,298 | Rp88,001,216,803,691 |
Apr-17 2024 | Rp94,812.61 | Rp94,502.34 | Rp95,576.18 | Rp95,474.32 | Rp28,249,524,090 | Rp87,853,328,608,209 |
Apr-16 2024 | Rp95,451.21 | Rp94,359.81 | Rp96,276.28 | Rp96,054.14 | Rp16,324,069,315 | Rp88,446,323,141,723 |
Apr-15 2024 | Rp96,045.57 | Rp94,432.13 | Rp97,387.26 | Rp97,365.06 | Rp25,973,005,275 | Rp88,998,089,648,945 |
Apr-14 2024 | Rp97,373.09 | Rp93,721.46 | Rp97,375.89 | Rp94,258.21 | Rp63,108,458,800 | Rp90,229,278,179,870 |
Apr-13 2024 | Rp94,245.24 | Rp93,793.54 | Rp94,810.04 | Rp93,926.64 | Rp27,117,114,961 | Rp87,332,469,245,904 |
Apr-12 2024 | Rp93,927.80 | Rp93,501.08 | Rp94,529.88 | Rp94,253.87 | Rp35,703,388,138 | Rp87,040,113,455,922 |
Apr-11 2024 | Rp94,234.00 | Rp94,149.13 | Rp96,988.23 | Rp96,813.66 | Rp37,281,921,654 | Rp87,325,161,216,945 |
Apr-10 2024 | Rp96,626.31 | Rp94,322.79 | Rp97,116.53 | Rp94,556.53 | Rp45,843,488,097 | Rp89,542,928,161,731 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1802 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16222.10796 IDR.