Cap Mercado CN¥20.07T
-0.34%
Volumen 24h CN¥1.31T
-31.79%
BTC % 49.6%
-0.38%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-28 2024 | CN¥43.69 | CN¥43.54 | CN¥43.93 | CN¥43.75 | CN¥12,000,303 | CN¥40,496,674,270 |
Mar-27 2024 | CN¥43.77 | CN¥43.63 | CN¥43.87 | CN¥43.78 | CN¥10,198,232 | CN¥40,574,235,426 |
Mar-26 2024 | CN¥43.75 | CN¥43.65 | CN¥44.00 | CN¥43.89 | CN¥9,471,214 | CN¥40,555,157,490 |
Mar-25 2024 | CN¥43.88 | CN¥43.49 | CN¥44.05 | CN¥43.81 | CN¥8,346,017 | CN¥40,678,157,576 |
Mar-24 2024 | CN¥43.81 | CN¥43.27 | CN¥43.89 | CN¥43.49 | CN¥31,188,702 | CN¥40,612,083,925 |
Mar-23 2024 | CN¥43.54 | CN¥43.49 | CN¥43.70 | CN¥43.57 | CN¥10,843,171 | CN¥40,363,177,120 |
Mar-22 2024 | CN¥43.57 | CN¥42.27 | CN¥44.06 | CN¥43.94 | CN¥21,137,746 | CN¥40,385,353,818 |
Mar-21 2024 | CN¥43.88 | CN¥43.46 | CN¥44.68 | CN¥44.53 | CN¥10,897,587 | CN¥40,672,867,420 |
Mar-20 2024 | CN¥44.53 | CN¥42.33 | CN¥44.61 | CN¥44.45 | CN¥14,825,880 | CN¥41,279,534,252 |
Mar-19 2024 | CN¥44.39 | CN¥41.93 | CN¥44.64 | CN¥44.52 | CN¥10,061,925 | CN¥41,153,576,843 |
Mar-18 2024 | CN¥44.50 | CN¥44.10 | CN¥44.71 | CN¥44.27 | CN¥11,119,360 | CN¥41,251,762,913 |
Mar-17 2024 | CN¥44.26 | CN¥43.34 | CN¥44.31 | CN¥43.76 | CN¥7,701,628 | CN¥41,029,870,059 |
Mar-16 2024 | CN¥43.79 | CN¥43.45 | CN¥43.83 | CN¥43.74 | CN¥8,518,938 | CN¥40,599,128,332 |
Mar-15 2024 | CN¥43.76 | CN¥43.11 | CN¥43.86 | CN¥43.26 | CN¥8,460,884 | CN¥40,572,789,257 |
Mar-14 2024 | CN¥43.31 | CN¥42.25 | CN¥43.31 | CN¥42.87 | CN¥8,563,580 | CN¥40,149,867,789 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1775 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2196 CNY.