Cap Mercado MX$42.00T
-1.42%
Volumen 24h MX$2.22T
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$98.94 | MX$98.70 | MX$101.88 | MX$100.25 | MX$52,942,313 | MX$91,672,841,997 |
Apr-25 2024 | MX$100.23 | MX$98.28 | MX$100.66 | MX$98.99 | MX$48,958,482 | MX$92,876,469,702 |
Apr-24 2024 | MX$99.00 | MX$98.28 | MX$99.07 | MX$98.94 | MX$50,410,594 | MX$91,733,528,768 |
Apr-23 2024 | MX$98.88 | MX$98.57 | MX$99.04 | MX$98.90 | MX$28,200,685 | MX$91,619,453,022 |
Apr-22 2024 | MX$98.80 | MX$98.40 | MX$99.11 | MX$98.95 | MX$23,749,324 | MX$91,550,222,873 |
Apr-21 2024 | MX$98.87 | MX$98.65 | MX$99.18 | MX$98.92 | MX$18,497,837 | MX$91,618,206,842 |
Apr-20 2024 | MX$98.92 | MX$98.63 | MX$100.16 | MX$100.13 | MX$17,224,938 | MX$91,663,841,350 |
Apr-19 2024 | MX$100.13 | MX$98.94 | MX$100.57 | MX$100.47 | MX$31,165,486 | MX$92,778,791,117 |
Apr-18 2024 | MX$100.46 | MX$100.05 | MX$102.32 | MX$100.30 | MX$41,077,832 | MX$93,089,608,588 |
Apr-17 2024 | MX$100.29 | MX$99.96 | MX$101.10 | MX$100.99 | MX$29,882,963 | MX$92,933,169,226 |
Apr-16 2024 | MX$100.97 | MX$99.81 | MX$101.84 | MX$101.60 | MX$17,267,957 | MX$93,560,451,791 |
Apr-15 2024 | MX$101.59 | MX$99.89 | MX$103.01 | MX$102.99 | MX$27,474,812 | MX$94,144,122,450 |
Apr-14 2024 | MX$103.00 | MX$99.14 | MX$103.00 | MX$99.70 | MX$66,757,506 | MX$95,446,500,560 |
Apr-13 2024 | MX$99.69 | MX$99.21 | MX$100.29 | MX$99.35 | MX$28,685,076 | MX$92,382,192,820 |
Apr-12 2024 | MX$99.35 | MX$98.90 | MX$99.99 | MX$99.70 | MX$37,767,824 | MX$92,072,932,482 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1804 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.