Cap Mercado ¥421.51T
0.09%
Volumen 24h ¥26.16T
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Monedas
26.188
+44
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-28 2024 | ¥915.37 | ¥912.27 | ¥920.32 | ¥916.63 | ¥251,400,320 | ¥848,385,020,404 |
Mar-27 2024 | ¥917.12 | ¥914.20 | ¥919.15 | ¥917.22 | ¥213,647,841 | ¥850,009,887,741 |
Mar-26 2024 | ¥916.67 | ¥914.44 | ¥921.86 | ¥919.49 | ¥198,417,189 | ¥849,610,214,540 |
Mar-25 2024 | ¥919.44 | ¥911.23 | ¥922.93 | ¥917.91 | ¥174,844,879 | ¥852,187,004,672 |
Mar-24 2024 | ¥917.93 | ¥906.59 | ¥919.60 | ¥911.29 | ¥653,387,668 | ¥850,802,794,818 |
Mar-23 2024 | ¥912.30 | ¥911.18 | ¥915.50 | ¥912.84 | ¥227,158,993 | ¥845,588,322,048 |
Mar-22 2024 | ¥912.79 | ¥885.62 | ¥923.10 | ¥920.59 | ¥442,825,180 | ¥846,052,912,754 |
Mar-21 2024 | ¥919.28 | ¥910.48 | ¥936.17 | ¥933.01 | ¥228,298,983 | ¥852,076,178,550 |
Mar-20 2024 | ¥932.98 | ¥886.85 | ¥934.59 | ¥931.30 | ¥310,594,744 | ¥864,785,544,486 |
Mar-19 2024 | ¥930.11 | ¥878.47 | ¥935.20 | ¥932.79 | ¥210,792,280 | ¥862,146,799,932 |
Mar-18 2024 | ¥932.31 | ¥923.90 | ¥936.67 | ¥927.53 | ¥232,945,012 | ¥864,203,748,858 |
Mar-17 2024 | ¥927.29 | ¥908.04 | ¥928.39 | ¥916.86 | ¥161,345,254 | ¥859,555,204,838 |
Mar-16 2024 | ¥917.54 | ¥910.37 | ¥918.26 | ¥916.36 | ¥178,467,473 | ¥850,531,381,638 |
Mar-15 2024 | ¥916.93 | ¥903.22 | ¥918.91 | ¥906.40 | ¥177,251,282 | ¥849,979,591,214 |
Mar-14 2024 | ¥907.35 | ¥885.21 | ¥907.37 | ¥898.20 | ¥179,402,715 | ¥841,119,598,523 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1775 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.247 JPY.