Cap Mercado ₨686.41T
1.65%
Volumen 24h ₨61.63T
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-18 2024 | ₨1,631.36 | ₨1,624.76 | ₨1,661.55 | ₨1,628.78 | ₨667,032,117 | ₨1,511,612,370,156 |
Apr-17 2024 | ₨1,628.61 | ₨1,623.28 | ₨1,641.72 | ₨1,639.97 | ₨485,247,041 | ₨1,509,072,068,626 |
Apr-16 2024 | ₨1,639.58 | ₨1,620.83 | ₨1,653.75 | ₨1,649.93 | ₨280,401,408 | ₨1,519,258,039,967 |
Apr-15 2024 | ₨1,649.79 | ₨1,622.07 | ₨1,672.83 | ₨1,672.45 | ₨446,142,877 | ₨1,528,735,830,253 |
Apr-14 2024 | ₨1,672.59 | ₨1,609.87 | ₨1,672.64 | ₨1,619.08 | ₨1,084,025,090 | ₨1,549,884,172,070 |
Apr-13 2024 | ₨1,618.86 | ₨1,611.10 | ₨1,628.56 | ₨1,613.39 | ₨465,795,450 | ₨1,500,125,175,802 |
Apr-12 2024 | ₨1,613.41 | ₨1,606.08 | ₨1,623.75 | ₨1,619.01 | ₨613,283,374 | ₨1,495,103,329,006 |
Apr-11 2024 | ₨1,618.67 | ₨1,617.21 | ₨1,665.98 | ₨1,662.98 | ₨640,398,122 | ₨1,499,999,644,504 |
Apr-10 2024 | ₨1,659.76 | ₨1,620.19 | ₨1,668.18 | ₨1,624.21 | ₨787,461,654 | ₨1,538,094,617,160 |
Apr-09 2024 | ₨1,623.07 | ₨1,615.51 | ₨1,649.42 | ₨1,629.50 | ₨462,723,404 | ₨1,504,107,613,097 |
Apr-08 2024 | ₨1,628.63 | ₨1,612.29 | ₨1,644.75 | ₨1,612.46 | ₨601,423,235 | ₨1,509,283,928,918 |
Apr-07 2024 | ₨1,612.88 | ₨1,602.14 | ₨1,617.90 | ₨1,604.08 | ₨396,983,480 | ₨1,494,712,483,309 |
Apr-06 2024 | ₨1,603.40 | ₨1,600.25 | ₨1,611.22 | ₨1,605.65 | ₨698,253,198 | ₨1,485,932,755,101 |
Apr-05 2024 | ₨1,605.42 | ₨1,546.32 | ₨1,634.37 | ₨1,549.59 | ₨865,813,715 | ₨1,487,808,019,301 |
Apr-04 2024 | ₨1,557.44 | ₨1,557.44 | ₨1,670.67 | ₨1,621.72 | ₨851,709,125 | ₨1,443,365,432,937 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1796 días, desde el día 20-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.65 PKR.