Cap Mercado AR$2,114.48T
-0.13%
Volumen 24h AR$198.06T
24.66%
BTC % 51.39%
0.21%
ETH % 14.97%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-18 2024 | AR$5,094.07 | AR$5,073.44 | AR$5,188.32 | AR$5,086.02 | AR$2,082,860,293 | AR$4,720,128,618,160 |
Apr-17 2024 | AR$5,085.47 | AR$5,068.83 | AR$5,126.42 | AR$5,120.96 | AR$1,515,222,084 | AR$4,712,196,326,663 |
Apr-16 2024 | AR$5,119.72 | AR$5,061.18 | AR$5,163.97 | AR$5,152.06 | AR$875,575,470 | AR$4,744,002,824,001 |
Apr-15 2024 | AR$5,151.60 | AR$5,065.06 | AR$5,223.56 | AR$5,222.37 | AR$1,393,116,254 | AR$4,773,597,970,249 |
Apr-14 2024 | AR$5,222.80 | AR$5,026.94 | AR$5,222.95 | AR$5,055.73 | AR$3,384,953,677 | AR$4,839,635,332,347 |
Apr-13 2024 | AR$5,055.03 | AR$5,030.81 | AR$5,085.33 | AR$5,037.95 | AR$1,454,482,961 | AR$4,684,258,949,529 |
Apr-12 2024 | AR$5,038.01 | AR$5,015.12 | AR$5,070.30 | AR$5,055.50 | AR$1,915,025,613 | AR$4,668,577,837,596 |
Apr-11 2024 | AR$5,054.43 | AR$5,049.88 | AR$5,202.16 | AR$5,192.80 | AR$1,999,693,547 | AR$4,683,866,968,169 |
Apr-10 2024 | AR$5,182.75 | AR$5,059.19 | AR$5,209.04 | AR$5,071.73 | AR$2,458,911,001 | AR$4,802,821,519,080 |
Apr-09 2024 | AR$5,068.17 | AR$5,044.57 | AR$5,150.44 | AR$5,088.26 | AR$1,444,890,253 | AR$4,696,694,423,475 |
Apr-08 2024 | AR$5,085.54 | AR$5,034.50 | AR$5,135.87 | AR$5,035.03 | AR$1,877,991,394 | AR$4,712,857,877,102 |
Apr-07 2024 | AR$5,036.36 | AR$5,002.83 | AR$5,052.04 | AR$5,008.88 | AR$1,239,612,166 | AR$4,667,357,391,139 |
Apr-06 2024 | AR$5,006.74 | AR$4,996.92 | AR$5,031.17 | AR$5,013.79 | AR$2,180,350,575 | AR$4,639,941,998,681 |
Apr-05 2024 | AR$5,013.05 | AR$4,828.52 | AR$5,103.45 | AR$4,838.73 | AR$2,703,571,480 | AR$4,645,797,658,765 |
Apr-04 2024 | AR$4,863.25 | AR$4,863.25 | AR$5,216.80 | AR$5,063.96 | AR$2,659,528,789 | AR$4,507,022,184,374 |
Análisis de precios históricos y de mercado de UNUS SED LEO (LEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1796 días, desde el día 21-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 870.10656 ARS.