Market Cap NZ$3.87T -1.36%
Volume 24h NZ$354.74B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00985707 NZ$0.00976716 NZ$0.010858 NZ$0.01075 - NZ$2,254,066
Apr-29 2024 NZ$0.010793 NZ$0.00596063 NZ$0.010793 NZ$0.00596483 NZ$37 NZ$2,468,134
Apr-28 2024 NZ$0.00594644 NZ$0.00594644 NZ$0.00604504 NZ$0.00595472 - NZ$1,359,802
Apr-27 2024 NZ$0.00594808 NZ$0.00580378 NZ$0.0059483 NZ$0.0058691 - NZ$1,360,178
Apr-26 2024 NZ$0.00587441 NZ$0.00584281 NZ$0.00593174 NZ$0.00592797 - NZ$1,343,330
Apr-25 2024 NZ$0.00592852 NZ$0.00581855 NZ$0.00597115 NZ$0.00590844 - NZ$1,355,704
Apr-24 2024 NZ$0.00587699 NZ$0.00587699 NZ$0.0067763 NZ$0.00674223 - NZ$1,343,921
Apr-23 2024 NZ$0.0067094 NZ$0.00600407 NZ$0.00675749 NZ$0.00609277 NZ$13 NZ$1,534,273
Apr-22 2024 NZ$0.00612308 NZ$0.00592875 NZ$0.00612308 NZ$0.00596021 - NZ$1,400,196
Apr-21 2024 NZ$0.00594652 NZ$0.00591768 NZ$0.00602087 NZ$0.00594002 - NZ$1,359,821
Apr-20 2024 NZ$0.0059347 NZ$0.0057772 NZ$0.00596426 NZ$0.00580366 - NZ$1,357,119
Apr-19 2024 NZ$0.00578694 NZ$0.00553554 NZ$0.00590573 NZ$0.0057681 - NZ$1,323,328
Apr-18 2024 NZ$0.00581411 NZ$0.00558507 NZ$0.00584041 NZ$0.00560634 - NZ$1,329,542
Apr-17 2024 NZ$0.00565669 NZ$0.00556128 NZ$0.00588093 NZ$0.0058271 - NZ$1,293,544
Apr-16 2024 NZ$0.00583741 NZ$0.00567481 NZ$0.0058427 NZ$0.00582726 - NZ$1,334,870

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2155 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.