Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.105466 R0.102733 R0.109074 R0.109074 - R24,117,542
Apr-30 2024 R0.108425 R0.107436 R0.119442 R0.118249 - R24,794,162
Apr-29 2024 R0.118722 R0.065565 R0.118722 R0.065611 R404 R27,148,856
Apr-28 2024 R0.065409 R0.065409 R0.066493 R0.0655 - R14,957,483
Apr-27 2024 R0.065427 R0.06384 R0.065429 R0.064558 - R14,961,624
Apr-26 2024 R0.064617 R0.064269 R0.065247 R0.065206 - R14,776,297
Apr-25 2024 R0.065212 R0.064002 R0.065681 R0.064991 - R14,912,402
Apr-24 2024 R0.064645 R0.064645 R0.074537 R0.074162 - R14,782,792
Apr-23 2024 R0.073801 R0.066043 R0.07433 R0.067019 R146 R16,876,616
Apr-22 2024 R0.067352 R0.065214 R0.067352 R0.06556 - R15,401,811
Apr-21 2024 R0.06541 R0.065093 R0.066228 R0.065338 - R14,957,696
Apr-20 2024 R0.06528 R0.063547 R0.065605 R0.063838 - R14,927,966
Apr-19 2024 R0.063654 R0.060889 R0.064961 R0.063447 - R14,556,280
Apr-18 2024 R0.063953 R0.061434 R0.064243 R0.061668 - R14,624,633
Apr-17 2024 R0.062222 R0.061172 R0.064688 R0.064096 - R14,228,661

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.