Market Cap MX$38.84T -2.15%
Volume 24h MX$3.60T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 50 Seconds ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.099206 MX$0.098301 MX$0.109286 MX$0.108195 - MX$22,686,035
Apr-29 2024 MX$0.108628 MX$0.05999 MX$0.108628 MX$0.060033 MX$370 MX$24,840,520
Apr-28 2024 MX$0.059847 MX$0.059847 MX$0.06084 MX$0.059931 - MX$13,685,721
Apr-27 2024 MX$0.059864 MX$0.058412 MX$0.059866 MX$0.059069 - MX$13,689,509
Apr-26 2024 MX$0.059122 MX$0.058805 MX$0.059699 MX$0.059662 - MX$13,519,940
Apr-25 2024 MX$0.059667 MX$0.05856 MX$0.060096 MX$0.059465 - MX$13,644,473
Apr-24 2024 MX$0.059148 MX$0.059148 MX$0.0682 MX$0.067857 - MX$13,525,883
Apr-23 2024 MX$0.067526 MX$0.060427 MX$0.06801 MX$0.06132 MX$134 MX$15,441,679
Apr-22 2024 MX$0.061625 MX$0.059669 MX$0.061625 MX$0.059986 - MX$14,092,270
Apr-21 2024 MX$0.059848 MX$0.059558 MX$0.060597 MX$0.059783 - MX$13,685,916
Apr-20 2024 MX$0.059729 MX$0.058144 MX$0.060027 MX$0.05841 - MX$13,658,714
Apr-19 2024 MX$0.058242 MX$0.055712 MX$0.059438 MX$0.058053 - MX$13,318,631
Apr-18 2024 MX$0.058516 MX$0.05621 MX$0.05878 MX$0.056425 - MX$13,381,171
Apr-17 2024 MX$0.056931 MX$0.055971 MX$0.059188 MX$0.058646 - MX$13,018,867
Apr-16 2024 MX$0.05875 MX$0.057114 MX$0.058803 MX$0.058648 - MX$13,434,794

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2155 days, from day 06-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.