Cap Mercado MX$38.96T
2.15%
Volumen 24h MX$3.05T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.096202 | MX$0.093709 | MX$0.099493 | MX$0.099493 | - | MX$21,999,014 |
Apr-30 2024 | MX$0.098901 | MX$0.097998 | MX$0.10895 | MX$0.107862 | - | MX$22,616,198 |
Apr-29 2024 | MX$0.108293 | MX$0.059806 | MX$0.108293 | MX$0.059848 | MX$369 | MX$24,764,051 |
Apr-28 2024 | MX$0.059663 | MX$0.059663 | MX$0.060653 | MX$0.059746 | - | MX$13,643,591 |
Apr-27 2024 | MX$0.05968 | MX$0.058232 | MX$0.059682 | MX$0.058887 | - | MX$13,647,368 |
Apr-26 2024 | MX$0.05894 | MX$0.058623 | MX$0.059516 | MX$0.059478 | - | MX$13,478,320 |
Apr-25 2024 | MX$0.059483 | MX$0.05838 | MX$0.059911 | MX$0.059282 | - | MX$13,602,470 |
Apr-24 2024 | MX$0.058966 | MX$0.058966 | MX$0.06799 | MX$0.067648 | - | MX$13,484,245 |
Apr-23 2024 | MX$0.067318 | MX$0.060241 | MX$0.067801 | MX$0.061131 | MX$133 | MX$15,394,143 |
Apr-22 2024 | MX$0.061436 | MX$0.059486 | MX$0.061436 | MX$0.059801 | - | MX$14,048,888 |
Apr-21 2024 | MX$0.059664 | MX$0.059375 | MX$0.06041 | MX$0.059599 | - | MX$13,643,785 |
Apr-20 2024 | MX$0.059545 | MX$0.057965 | MX$0.059842 | MX$0.058231 | - | MX$13,616,667 |
Apr-19 2024 | MX$0.058063 | MX$0.05554 | MX$0.059255 | MX$0.057874 | - | MX$13,277,630 |
Apr-18 2024 | MX$0.058336 | MX$0.056037 | MX$0.058599 | MX$0.056251 | - | MX$13,339,978 |
Apr-17 2024 | MX$0.056756 | MX$0.055799 | MX$0.059006 | MX$0.058466 | - | MX$12,978,790 |
Análisis de precios históricos y de mercado de Abyss Token (ABYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2156 días, desde el día 07-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.