Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00953086 | NZ$0.00928392 | NZ$0.00985691 | NZ$0.00985691 | - | NZ$2,179,469 |
Apr-30 2024 | NZ$0.00979825 | NZ$0.00970887 | NZ$0.010793 | NZ$0.010686 | - | NZ$2,240,614 |
Apr-29 2024 | NZ$0.010728 | NZ$0.00592506 | NZ$0.010728 | NZ$0.00592924 | NZ$37 | NZ$2,453,404 |
Apr-28 2024 | NZ$0.00591095 | NZ$0.00591095 | NZ$0.00600897 | NZ$0.00591918 | - | NZ$1,351,687 |
Apr-27 2024 | NZ$0.00591259 | NZ$0.00576914 | NZ$0.00591281 | NZ$0.00583408 | - | NZ$1,352,061 |
Apr-26 2024 | NZ$0.00583935 | NZ$0.00580794 | NZ$0.00589634 | NZ$0.0058926 | - | NZ$1,335,313 |
Apr-25 2024 | NZ$0.00589314 | NZ$0.00578382 | NZ$0.00593552 | NZ$0.00587318 | - | NZ$1,347,613 |
Apr-24 2024 | NZ$0.00584192 | NZ$0.00584192 | NZ$0.00673586 | NZ$0.00670199 | - | NZ$1,335,900 |
Apr-23 2024 | NZ$0.00666936 | NZ$0.00596824 | NZ$0.00671716 | NZ$0.00605641 | NZ$13 | NZ$1,525,116 |
Apr-22 2024 | NZ$0.00608654 | NZ$0.00589337 | NZ$0.00608654 | NZ$0.00592464 | - | NZ$1,391,840 |
Apr-21 2024 | NZ$0.00591104 | NZ$0.00588236 | NZ$0.00598494 | NZ$0.00590457 | - | NZ$1,351,706 |
Apr-20 2024 | NZ$0.00589929 | NZ$0.00574273 | NZ$0.00592866 | NZ$0.00576903 | - | NZ$1,349,020 |
Apr-19 2024 | NZ$0.0057524 | NZ$0.00550251 | NZ$0.00587049 | NZ$0.00573367 | - | NZ$1,315,431 |
Apr-18 2024 | NZ$0.00577941 | NZ$0.00555174 | NZ$0.00580556 | NZ$0.00557288 | - | NZ$1,321,608 |
Apr-17 2024 | NZ$0.00562293 | NZ$0.00552809 | NZ$0.00584584 | NZ$0.00579233 | - | NZ$1,285,824 |
Análisis de precios históricos y de mercado de Abyss Token (ABYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2156 días, desde el día 07-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.