Cap Mercado £1.87T
1.82%
Volumen 24h £113.63B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00452749 | £0.00441018 | £0.00468237 | £0.00468237 | - | £1,035,323 |
Apr-30 2024 | £0.00465451 | £0.00461205 | £0.00512744 | £0.00507625 | - | £1,064,369 |
Apr-29 2024 | £0.00509654 | £0.00281461 | £0.00509654 | £0.00281659 | £17 | £1,165,452 |
Apr-28 2024 | £0.0028079 | £0.0028079 | £0.00285446 | £0.00281181 | - | £642,098 |
Apr-27 2024 | £0.00280868 | £0.00274054 | £0.00280879 | £0.00277139 | - | £642,276 |
Apr-26 2024 | £0.00277389 | £0.00275897 | £0.00280096 | £0.00279919 | - | £634,320 |
Apr-25 2024 | £0.00279944 | £0.00274751 | £0.00281958 | £0.00278996 | - | £640,163 |
Apr-24 2024 | £0.00277511 | £0.00277511 | £0.00319976 | £0.00318368 | - | £634,599 |
Apr-23 2024 | £0.00316818 | £0.00283512 | £0.00319088 | £0.002877 | £6 | £724,483 |
Apr-22 2024 | £0.00289132 | £0.00279955 | £0.00289132 | £0.00281441 | - | £661,172 |
Apr-21 2024 | £0.00280794 | £0.00279432 | £0.00284305 | £0.00280487 | - | £642,107 |
Apr-20 2024 | £0.00280236 | £0.00272799 | £0.00281632 | £0.00274048 | - | £640,831 |
Apr-19 2024 | £0.00273259 | £0.00261388 | £0.00278868 | £0.00272369 | - | £624,875 |
Apr-18 2024 | £0.00274542 | £0.00263727 | £0.00275784 | £0.00264731 | - | £627,810 |
Apr-17 2024 | £0.00267109 | £0.00262603 | £0.00277697 | £0.00275155 | - | £610,811 |
Análisis de precios históricos y de mercado de Abyss Token (ABYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2156 días, desde el día 08-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.