Cap Mercado ₹192.78T
2.54%
Volumen 24h ₹15.06T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.474261 | ₹0.461973 | ₹0.490485 | ₹0.490485 | - | ₹108,451,641 |
Apr-30 2024 | ₹0.487566 | ₹0.483119 | ₹0.537107 | ₹0.531745 | - | ₹111,494,260 |
Apr-29 2024 | ₹0.53387 | ₹0.294834 | ₹0.53387 | ₹0.295042 | ₹1,817 | ₹122,082,836 |
Apr-28 2024 | ₹0.294132 | ₹0.294132 | ₹0.299009 | ₹0.294542 | - | ₹67,260,735 |
Apr-27 2024 | ₹0.294214 | ₹0.287076 | ₹0.294224 | ₹0.290307 | - | ₹67,279,353 |
Apr-26 2024 | ₹0.290569 | ₹0.289006 | ₹0.293405 | ₹0.293219 | - | ₹66,445,977 |
Apr-25 2024 | ₹0.293246 | ₹0.287806 | ₹0.295355 | ₹0.292253 | - | ₹67,058,014 |
Apr-24 2024 | ₹0.290697 | ₹0.290697 | ₹0.33518 | ₹0.333495 | - | ₹66,475,185 |
Apr-23 2024 | ₹0.331871 | ₹0.296983 | ₹0.33425 | ₹0.30137 | ₹658 | ₹75,890,680 |
Apr-22 2024 | ₹0.30287 | ₹0.293257 | ₹0.30287 | ₹0.294814 | - | ₹69,258,785 |
Apr-21 2024 | ₹0.294136 | ₹0.29271 | ₹0.297814 | ₹0.293815 | - | ₹67,261,691 |
Apr-20 2024 | ₹0.293552 | ₹0.285761 | ₹0.295014 | ₹0.28707 | - | ₹67,128,002 |
Apr-19 2024 | ₹0.286243 | ₹0.273808 | ₹0.292119 | ₹0.285311 | - | ₹65,456,607 |
Apr-18 2024 | ₹0.287587 | ₹0.276258 | ₹0.288888 | ₹0.27731 | - | ₹65,763,973 |
Apr-17 2024 | ₹0.2798 | ₹0.275081 | ₹0.290892 | ₹0.288229 | - | ₹63,983,369 |
Análisis de precios históricos y de mercado de Abyss Token (ABYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2156 días, desde el día 07-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.