Cap Mercado HK$18.19T
3.22%
Volumen 24h HK$1.43T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.04441 | HK$0.043259 | HK$0.045929 | HK$0.045929 | - | HK$10,155,509 |
Apr-30 2024 | HK$0.045656 | HK$0.045239 | HK$0.050295 | HK$0.049793 | - | HK$10,440,423 |
Apr-29 2024 | HK$0.049992 | HK$0.027608 | HK$0.049992 | HK$0.027628 | HK$170 | HK$11,431,946 |
Apr-28 2024 | HK$0.027542 | HK$0.027542 | HK$0.027999 | HK$0.027581 | - | HK$6,298,356 |
Apr-27 2024 | HK$0.02755 | HK$0.026882 | HK$0.027551 | HK$0.027184 | - | HK$6,300,099 |
Apr-26 2024 | HK$0.027209 | HK$0.027062 | HK$0.027474 | HK$0.027457 | - | HK$6,222,061 |
Apr-25 2024 | HK$0.027459 | HK$0.02695 | HK$0.027657 | HK$0.027366 | - | HK$6,279,373 |
Apr-24 2024 | HK$0.027221 | HK$0.027221 | HK$0.031386 | HK$0.031228 | - | HK$6,224,796 |
Apr-23 2024 | HK$0.031076 | HK$0.027809 | HK$0.031299 | HK$0.02822 | HK$62 | HK$7,106,471 |
Apr-22 2024 | HK$0.028361 | HK$0.02746 | HK$0.028361 | HK$0.027606 | - | HK$6,485,455 |
Apr-21 2024 | HK$0.027543 | HK$0.027409 | HK$0.027887 | HK$0.027513 | - | HK$6,298,445 |
Apr-20 2024 | HK$0.027488 | HK$0.026758 | HK$0.027625 | HK$0.026881 | - | HK$6,285,926 |
Apr-19 2024 | HK$0.026804 | HK$0.025639 | HK$0.027354 | HK$0.026716 | - | HK$6,129,415 |
Apr-18 2024 | HK$0.026929 | HK$0.025869 | HK$0.027051 | HK$0.025967 | - | HK$6,158,197 |
Apr-17 2024 | HK$0.0262 | HK$0.025758 | HK$0.027239 | HK$0.02699 | - | HK$5,991,460 |
Análisis de precios históricos y de mercado de Abyss Token (ABYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2156 días, desde el día 07-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.