Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.045698 HK$0.045281 HK$0.050342 HK$0.049839 - HK$10,450,134
Apr-29 2024 HK$0.050038 HK$0.027634 HK$0.050038 HK$0.027653 HK$170 HK$11,442,580
Apr-28 2024 HK$0.027568 HK$0.027568 HK$0.028025 HK$0.027606 - HK$6,304,214
Apr-27 2024 HK$0.027576 HK$0.026907 HK$0.027577 HK$0.027209 - HK$6,305,959
Apr-26 2024 HK$0.027234 HK$0.027088 HK$0.0275 HK$0.027482 - HK$6,227,848
Apr-25 2024 HK$0.027485 HK$0.026975 HK$0.027683 HK$0.027392 - HK$6,285,214
Apr-24 2024 HK$0.027246 HK$0.027246 HK$0.031415 HK$0.031257 - HK$6,230,586
Apr-23 2024 HK$0.031105 HK$0.027835 HK$0.031328 HK$0.028246 HK$62 HK$7,113,082
Apr-22 2024 HK$0.028387 HK$0.027486 HK$0.028387 HK$0.027632 - HK$6,491,487
Apr-21 2024 HK$0.027568 HK$0.027435 HK$0.027913 HK$0.027538 - HK$6,304,304
Apr-20 2024 HK$0.027514 HK$0.026783 HK$0.027651 HK$0.026906 - HK$6,291,773
Apr-19 2024 HK$0.026828 HK$0.025663 HK$0.027379 HK$0.026741 - HK$6,135,117
Apr-18 2024 HK$0.026954 HK$0.025893 HK$0.027076 HK$0.025991 - HK$6,163,926
Apr-17 2024 HK$0.026225 HK$0.025782 HK$0.027264 HK$0.027015 - HK$5,997,033
Apr-16 2024 HK$0.027062 HK$0.026309 HK$0.027087 HK$0.027015 - HK$6,188,627

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2155 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.