Market Cap CHF2.08T -2.87%
Volume 24h CHF194.88B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00520508 CHF0.00507022 CHF0.00538315 CHF0.00538315 - CHF1,190,273
Apr-30 2024 CHF0.00535111 CHF0.0053023 CHF0.00589483 CHF0.00583598 - CHF1,223,666
Apr-29 2024 CHF0.00585931 CHF0.00323585 CHF0.00585931 CHF0.00323813 CHF20 CHF1,339,877
Apr-28 2024 CHF0.00322814 CHF0.00322814 CHF0.00328167 CHF0.00323264 - CHF738,197
Apr-27 2024 CHF0.00322904 CHF0.0031507 CHF0.00322916 CHF0.00318616 - CHF738,401
Apr-26 2024 CHF0.00318904 CHF0.00317189 CHF0.00322016 CHF0.00321812 - CHF729,255
Apr-25 2024 CHF0.00321842 CHF0.00315872 CHF0.00324156 CHF0.00320752 - CHF735,972
Apr-24 2024 CHF0.00319044 CHF0.00319044 CHF0.00367865 CHF0.00366015 - CHF729,575
Apr-23 2024 CHF0.00364234 CHF0.00325943 CHF0.00366844 CHF0.00330758 CHF7 CHF832,912
Apr-22 2024 CHF0.00332404 CHF0.00321854 CHF0.00332404 CHF0.00323562 - CHF760,126
Apr-21 2024 CHF0.00322819 CHF0.00321253 CHF0.00326855 CHF0.00322466 - CHF738,207
Apr-20 2024 CHF0.00322177 CHF0.00313627 CHF0.00323782 CHF0.00315063 - CHF736,740
Apr-19 2024 CHF0.00314156 CHF0.00300508 CHF0.00320605 CHF0.00313133 - CHF718,396
Apr-18 2024 CHF0.00315631 CHF0.00303197 CHF0.00317059 CHF0.00304352 - CHF721,769
Apr-17 2024 CHF0.00307085 CHF0.00301905 CHF0.00319258 CHF0.00316336 - CHF702,227

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.