Market Cap ¥351.55T -3.97%
Volume 24h ¥32.93T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥0.907029 ¥0.898755 ¥0.9991 ¥0.989216 - ¥207,414,922
Apr-29 2024 ¥0.9931 ¥0.548486 ¥0.9931 ¥0.548873 ¥3,380 ¥227,113,054
Apr-28 2024 ¥0.54718 ¥0.54718 ¥0.556253 ¥0.547942 - ¥125,126,443
Apr-27 2024 ¥0.547332 ¥0.534053 ¥0.547352 ¥0.540064 - ¥125,161,077
Apr-26 2024 ¥0.540552 ¥0.537645 ¥0.545827 ¥0.545481 - ¥123,610,732
Apr-25 2024 ¥0.545531 ¥0.535412 ¥0.549454 ¥0.543684 - ¥124,749,317
Apr-24 2024 ¥0.54079 ¥0.54079 ¥0.623542 ¥0.620407 - ¥123,665,068
Apr-23 2024 ¥0.617387 ¥0.552483 ¥0.621812 ¥0.560645 ¥1,224 ¥141,180,895
Apr-22 2024 ¥0.563435 ¥0.545553 ¥0.563435 ¥0.548448 - ¥128,843,453
Apr-21 2024 ¥0.547188 ¥0.544534 ¥0.554029 ¥0.546589 - ¥125,128,221
Apr-20 2024 ¥0.5461 ¥0.531607 ¥0.54882 ¥0.534042 - ¥124,879,516
Apr-19 2024 ¥0.532503 ¥0.50937 ¥0.543434 ¥0.530769 - ¥121,770,189
Apr-18 2024 ¥0.535004 ¥0.513928 ¥0.537424 ¥0.515885 - ¥122,341,987
Apr-17 2024 ¥0.520518 ¥0.511738 ¥0.541153 ¥0.536199 - ¥119,029,495
Apr-16 2024 ¥0.537148 ¥0.522185 ¥0.537635 ¥0.536213 - ¥122,832,253

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2155 days, from day 06-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.