Market Cap ₦3,015.61T -2.67%
Volume 24h ₦281.28T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-01 2024 ₦7.529 ₦7.334 ₦7.787 ₦7.787 - ₦1,721,831,434
Apr-30 2024 ₦7.740 ₦7.670 ₦8.527 ₦8.442 - ₦1,770,137,550
Apr-29 2024 ₦8.475 ₦4.6809 ₦8.475 ₦4.6842 ₦28,843 ₦1,938,246,973
Apr-28 2024 ₦4.6697 ₦4.6697 ₦4.7472 ₦4.6762 - ₦1,067,864,416
Apr-27 2024 ₦4.6710 ₦4.5577 ₦4.6712 ₦4.6090 - ₦1,068,159,995
Apr-26 2024 ₦4.6132 ₦4.5884 ₦4.6582 ₦4.6552 - ₦1,054,928,911
Apr-25 2024 ₦4.6557 ₦4.5693 ₦4.6892 ₦4.6399 - ₦1,064,645,918
Apr-24 2024 ₦4.6152 ₦4.6152 ₦5.321 ₦5.294 - ₦1,055,392,635
Apr-23 2024 ₦5.268 ₦4.7150 ₦5.306 ₦4.7847 ₦10,445 ₦1,204,877,653
Apr-22 2024 ₦4.8085 ₦4.6559 ₦4.8085 ₦4.6806 - ₦1,099,586,431
Apr-21 2024 ₦4.6698 ₦4.6472 ₦4.7282 ₦4.6647 - ₦1,067,879,589
Apr-20 2024 ₦4.6605 ₦4.5368 ₦4.6837 ₦4.5576 - ₦1,065,757,077
Apr-19 2024 ₦4.5445 ₦4.3471 ₦4.6378 ₦4.5297 - ₦1,039,221,199
Apr-18 2024 ₦4.5658 ₦4.3860 ₦4.5865 ₦4.4027 - ₦1,044,101,089
Apr-17 2024 ₦4.4422 ₦4.3673 ₦4.6183 ₦4.5760 - ₦1,015,831,343

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.