Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 18 Seconds ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.023561 zł0.023346 zł0.025955 zł0.025695 - zł5,387,824
Apr-29 2024 zł0.025798 zł0.014247 zł0.025798 zł0.014257 zł88 zł5,899,503
Apr-28 2024 zł0.014213 zł0.014213 zł0.014449 zł0.014233 - zł3,250,293
Apr-27 2024 zł0.014217 zł0.013872 zł0.014218 zł0.014028 - zł3,251,192
Apr-26 2024 zł0.014041 zł0.013965 zł0.014178 zł0.014169 - zł3,210,920
Apr-25 2024 zł0.01417 zł0.013907 zł0.014272 zł0.014122 - zł3,240,496
Apr-24 2024 zł0.014047 zł0.014047 zł0.016197 zł0.016115 - zł3,212,332
Apr-23 2024 zł0.016037 zł0.014351 zł0.016152 zł0.014563 zł32 zł3,667,324
Apr-22 2024 zł0.014635 zł0.014171 zł0.014635 zł0.014246 - zł3,346,846
Apr-21 2024 zł0.014213 zł0.014144 zł0.014391 zł0.014198 - zł3,250,339
Apr-20 2024 zł0.014185 zł0.013809 zł0.014256 zł0.013872 - zł3,243,878
Apr-19 2024 zł0.013832 zł0.013231 zł0.014116 zł0.013787 - zł3,163,110
Apr-18 2024 zł0.013897 zł0.013349 zł0.01396 zł0.0134 - zł3,177,963
Apr-17 2024 zł0.013521 zł0.013292 zł0.014057 zł0.013928 - zł3,091,918
Apr-16 2024 zł0.013952 zł0.013564 zł0.013965 zł0.013928 - zł3,190,699

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2155 days, from day 06-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.