Market Cap ₩3,172.97T 3.48%
Volume 24h ₩243.78T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2024 ₩7.813 ₩7.611 ₩8.081 ₩8.081 - ₩1,786,836,525
Apr-30 2024 ₩8.033 ₩7.959 ₩8.849 ₩8.760 - ₩1,836,966,364
Apr-29 2024 ₩8.795 ₩4.8576 ₩8.795 ₩4.8610 ₩29,932 ₩2,011,422,499
Apr-28 2024 ₩4.8460 ₩4.8460 ₩4.9264 ₩4.8528 - ₩1,108,179,991
Apr-27 2024 ₩4.8474 ₩4.7298 ₩4.8476 ₩4.7830 - ₩1,108,486,729
Apr-26 2024 ₩4.7873 ₩4.7616 ₩4.8341 ₩4.8310 - ₩1,094,756,126
Apr-25 2024 ₩4.8314 ₩4.7418 ₩4.8662 ₩4.8151 - ₩1,104,839,983
Apr-24 2024 ₩4.7894 ₩4.7894 ₩5.522 ₩5.494 - ₩1,095,237,357
Apr-23 2024 ₩5.467 ₩4.8930 ₩5.507 ₩4.9653 ₩10,840 ₩1,250,365,951
Apr-22 2024 ₩4.9900 ₩4.8316 ₩4.9900 ₩4.8573 - ₩1,141,099,621
Apr-21 2024 ₩4.8461 ₩4.8226 ₩4.9067 ₩4.8408 - ₩1,108,195,737
Apr-20 2024 ₩4.8365 ₩4.7081 ₩4.8606 ₩4.7297 - ₩1,105,993,092
Apr-19 2024 ₩4.7161 ₩4.5112 ₩4.8129 ₩4.7007 - ₩1,078,455,393
Apr-18 2024 ₩4.7382 ₩4.5515 ₩4.7596 ₩4.5689 - ₩1,083,519,516
Apr-17 2024 ₩4.6099 ₩4.5322 ₩4.7927 ₩4.7488 - ₩1,054,182,489

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.15824 KRW.