Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.206986 Bs.0.201623 Bs.0.214067 Bs.0.214067 - Bs.47,332,648
Apr-30 2024 Bs.0.212793 Bs.0.210852 Bs.0.234415 Bs.0.232075 - Bs.48,660,569
Apr-29 2024 Bs.0.233002 Bs.0.128677 Bs.0.233002 Bs.0.128768 Bs.793 Bs.53,281,848
Apr-28 2024 Bs.0.128371 Bs.0.128371 Bs.0.130499 Bs.0.12855 - Bs.29,355,284
Apr-27 2024 Bs.0.128406 Bs.0.125291 Bs.0.128411 Bs.0.126701 - Bs.29,363,409
Apr-26 2024 Bs.0.126816 Bs.0.126134 Bs.0.128053 Bs.0.127972 - Bs.28,999,690
Apr-25 2024 Bs.0.127984 Bs.0.12561 Bs.0.128904 Bs.0.127551 - Bs.29,266,808
Apr-24 2024 Bs.0.126872 Bs.0.126872 Bs.0.146286 Bs.0.14555 - Bs.29,012,438
Apr-23 2024 Bs.0.144842 Bs.0.129615 Bs.0.14588 Bs.0.13153 Bs.287 Bs.33,121,738
Apr-22 2024 Bs.0.132184 Bs.0.127989 Bs.0.132184 Bs.0.128668 - Bs.30,227,313
Apr-21 2024 Bs.0.128373 Bs.0.12775 Bs.0.129978 Bs.0.128232 - Bs.29,355,701
Apr-20 2024 Bs.0.128117 Bs.0.124717 Bs.0.128755 Bs.0.125289 - Bs.29,297,353
Apr-19 2024 Bs.0.124927 Bs.0.1195 Bs.0.127492 Bs.0.124521 - Bs.28,567,890
Apr-18 2024 Bs.0.125514 Bs.0.12057 Bs.0.126082 Bs.0.121029 - Bs.28,702,037
Apr-17 2024 Bs.0.122116 Bs.0.120056 Bs.0.126957 Bs.0.125795 - Bs.27,924,909

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.