Market Cap ₺73.85T 1.02%
Volume 24h ₺5.62T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-01 2024 ₺0.183916 ₺0.179151 ₺0.190208 ₺0.190208 - ₺42,057,149
Apr-30 2024 ₺0.189076 ₺0.187351 ₺0.208288 ₺0.206208 - ₺43,237,065
Apr-29 2024 ₺0.207033 ₺0.114335 ₺0.207033 ₺0.114416 ₺705 ₺47,343,276
Apr-28 2024 ₺0.114063 ₺0.114063 ₺0.115954 ₺0.114222 - ₺26,083,467
Apr-27 2024 ₺0.114095 ₺0.111327 ₺0.114099 ₺0.11258 - ₺26,090,686
Apr-26 2024 ₺0.112681 ₺0.112075 ₺0.113781 ₺0.113709 - ₺25,767,506
Apr-25 2024 ₺0.113719 ₺0.11161 ₺0.114537 ₺0.113334 - ₺26,004,852
Apr-24 2024 ₺0.112731 ₺0.112731 ₺0.129981 ₺0.129328 - ₺25,778,833
Apr-23 2024 ₺0.128698 ₺0.115169 ₺0.12962 ₺0.11687 ₺255 ₺29,430,128
Apr-22 2024 ₺0.117451 ₺0.113724 ₺0.117451 ₺0.114327 - ₺26,858,303
Apr-21 2024 ₺0.114065 ₺0.113511 ₺0.115491 ₺0.11394 - ₺26,083,837
Apr-20 2024 ₺0.113838 ₺0.110817 ₺0.114405 ₺0.111324 - ₺26,031,993
Apr-19 2024 ₺0.111004 ₺0.106181 ₺0.113282 ₺0.110642 - ₺25,383,832
Apr-18 2024 ₺0.111525 ₺0.107131 ₺0.112029 ₺0.107539 - ₺25,503,028
Apr-17 2024 ₺0.108505 ₺0.106675 ₺0.112807 ₺0.111774 - ₺24,812,516

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.36739 TRY.