Market Cap CL$2,191.68T -1.45%
Volume 24h CL$168.79T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$5.457 CL$5.315 CL$5.643 CL$5.643 - CL$1,247,886,979
Apr-30 2024 CL$5.610 CL$5.558 CL$6.180 CL$6.118 - CL$1,282,896,546
Apr-29 2024 CL$6.142 CL$3.3924 CL$6.142 CL$3.3948 CL$20,904 CL$1,404,732,840
Apr-28 2024 CL$3.3844 CL$3.3844 CL$3.4405 CL$3.3891 - CL$773,928,315
Apr-27 2024 CL$3.3853 CL$3.3032 CL$3.3854 CL$3.3403 - CL$774,142,534
Apr-26 2024 CL$3.3434 CL$3.3254 CL$3.3760 CL$3.3738 - CL$764,553,386
Apr-25 2024 CL$3.3742 CL$3.3116 CL$3.3984 CL$3.3627 - CL$771,595,728
Apr-24 2024 CL$3.3448 CL$3.3448 CL$3.8567 CL$3.8373 - CL$764,889,466
Apr-23 2024 CL$3.8186 CL$3.4172 CL$3.8460 CL$3.4676 CL$7,570 CL$873,227,835
Apr-22 2024 CL$3.4849 CL$3.3743 CL$3.4849 CL$3.3922 - CL$796,918,654
Apr-21 2024 CL$3.3844 CL$3.3680 CL$3.4267 CL$3.3807 - CL$773,939,312
Apr-20 2024 CL$3.3777 CL$3.2880 CL$3.3945 CL$3.3031 - CL$772,401,034
Apr-19 2024 CL$3.2936 CL$3.1505 CL$3.3612 CL$3.2829 - CL$753,169,316
Apr-18 2024 CL$3.3090 CL$3.1787 CL$3.3240 CL$3.1908 - CL$756,705,986
Apr-17 2024 CL$3.2194 CL$3.1651 CL$3.3471 CL$3.3164 - CL$736,217,658

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.