Market Cap CA$3.11T -3.02%
Volume 24h CA$266.84B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00779155 CA$0.00758967 CA$0.00805809 CA$0.00805809 - CA$1,781,732
Apr-30 2024 CA$0.00801014 CA$0.00793707 CA$0.00882404 CA$0.00873595 - CA$1,831,719
Apr-29 2024 CA$0.00877086 CA$0.00484378 CA$0.00877086 CA$0.00484719 CA$30 CA$2,005,677
Apr-28 2024 CA$0.00483225 CA$0.00483225 CA$0.00491237 CA$0.00483897 - CA$1,105,014
Apr-27 2024 CA$0.00483358 CA$0.00471632 CA$0.00483376 CA$0.0047694 - CA$1,105,320
Apr-26 2024 CA$0.00477371 CA$0.00474804 CA$0.0048203 CA$0.00481724 - CA$1,091,629
Apr-25 2024 CA$0.00481768 CA$0.00472832 CA$0.00485233 CA$0.00480137 - CA$1,101,684
Apr-24 2024 CA$0.00477581 CA$0.00477581 CA$0.00550662 CA$0.00547893 - CA$1,092,109
Apr-23 2024 CA$0.00545225 CA$0.00487908 CA$0.00549133 CA$0.00495116 CA$11 CA$1,246,794
Apr-22 2024 CA$0.00497579 CA$0.00481787 CA$0.00497579 CA$0.00484344 - CA$1,137,840
Apr-21 2024 CA$0.00483232 CA$0.00480888 CA$0.00489273 CA$0.00482703 - CA$1,105,030
Apr-20 2024 CA$0.00482271 CA$0.00469472 CA$0.00484673 CA$0.00471622 - CA$1,102,834
Apr-19 2024 CA$0.00470263 CA$0.00449834 CA$0.00479917 CA$0.00468732 - CA$1,075,375
Apr-18 2024 CA$0.00472471 CA$0.00453859 CA$0.00474609 CA$0.00455587 - CA$1,080,424
Apr-17 2024 CA$0.00459679 CA$0.00451925 CA$0.00477902 CA$0.00473527 - CA$1,051,171

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37123 CAD.