Market Cap Rp36,747.08T -2.42%
Volume 24h Rp3,440.07T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp92.01 Rp89.62 Rp95.16 Rp95.16 - Rp21,040,924,872
Apr-30 2024 Rp94.59 Rp93.73 Rp104.20 Rp103.16 - Rp21,631,229,672
Apr-29 2024 Rp103.57 Rp57.20 Rp103.57 Rp57.24 Rp352,459 Rp23,685,540,957
Apr-28 2024 Rp57.06 Rp57.06 Rp58.01 Rp57.14 - Rp13,049,392,940
Apr-27 2024 Rp57.08 Rp55.69 Rp57.08 Rp56.32 - Rp13,053,004,941
Apr-26 2024 Rp56.37 Rp56.07 Rp56.92 Rp56.88 - Rp12,891,319,981
Apr-25 2024 Rp56.89 Rp55.83 Rp57.30 Rp56.70 - Rp13,010,062,623
Apr-24 2024 Rp56.39 Rp56.39 Rp65.02 Rp64.70 - Rp12,896,986,722
Apr-23 2024 Rp64.38 Rp57.61 Rp64.84 Rp58.46 Rp127,641 Rp14,723,706,213
Apr-22 2024 Rp58.76 Rp56.89 Rp58.76 Rp57.19 - Rp13,437,038,623
Apr-21 2024 Rp57.06 Rp56.78 Rp57.77 Rp57.00 - Rp13,049,578,356
Apr-20 2024 Rp56.95 Rp55.44 Rp57.23 Rp55.69 - Rp13,023,641,076
Apr-19 2024 Rp55.53 Rp53.12 Rp56.67 Rp55.35 - Rp12,699,370,420
Apr-18 2024 Rp55.79 Rp53.59 Rp56.04 Rp53.80 - Rp12,759,003,081
Apr-17 2024 Rp54.28 Rp53.36 Rp56.43 Rp55.92 - Rp12,413,544,404

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.