Market Cap Tk249.55T -2.77%
Volume 24h Tk23.32T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.623544 Tk0.607388 Tk0.644875 Tk0.644875 - Tk142,588,830
Apr-30 2024 Tk0.641037 Tk0.63519 Tk0.706172 Tk0.699122 - Tk146,589,171
Apr-29 2024 Tk0.701916 Tk0.387639 Tk0.701916 Tk0.387912 Tk2,389 Tk160,510,700
Apr-28 2024 Tk0.386716 Tk0.386716 Tk0.393128 Tk0.387254 - Tk88,432,314
Apr-27 2024 Tk0.386823 Tk0.377438 Tk0.386837 Tk0.381687 - Tk88,456,792
Apr-26 2024 Tk0.382031 Tk0.379977 Tk0.38576 Tk0.385515 - Tk87,361,095
Apr-25 2024 Tk0.38555 Tk0.378399 Tk0.388323 Tk0.384245 - Tk88,165,783
Apr-24 2024 Tk0.382199 Tk0.382199 Tk0.440684 Tk0.438469 - Tk87,399,497
Apr-23 2024 Tk0.436334 Tk0.390464 Tk0.439461 Tk0.396232 Tk865 Tk99,778,696
Apr-22 2024 Tk0.398204 Tk0.385566 Tk0.398204 Tk0.387612 - Tk91,059,287
Apr-21 2024 Tk0.386721 Tk0.384846 Tk0.391556 Tk0.386298 - Tk88,433,570
Apr-20 2024 Tk0.385953 Tk0.37571 Tk0.387875 Tk0.377431 - Tk88,257,800
Apr-19 2024 Tk0.376343 Tk0.359994 Tk0.384069 Tk0.375118 - Tk86,060,303
Apr-18 2024 Tk0.37811 Tk0.363215 Tk0.379821 Tk0.364598 - Tk86,464,418
Apr-17 2024 Tk0.367873 Tk0.361668 Tk0.382456 Tk0.378955 - Tk84,123,335

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.