Market Cap AR$1,992.18T -2.91%
Volume 24h AR$172.73T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.9788 AR$4.8498 AR$5.149 AR$5.149 - AR$1,138,533,356
Apr-30 2024 AR$5.118 AR$5.071 AR$5.638 AR$5.582 - AR$1,170,474,999
Apr-29 2024 AR$5.604 AR$3.0951 AR$5.604 AR$3.0973 AR$19,072 AR$1,281,634,652
Apr-28 2024 AR$3.0878 AR$3.0878 AR$3.1390 AR$3.0921 - AR$706,108,179
Apr-27 2024 AR$3.0886 AR$3.0137 AR$3.0887 AR$3.0476 - AR$706,303,625
Apr-26 2024 AR$3.0504 AR$3.0340 AR$3.0801 AR$3.0782 - AR$697,554,784
Apr-25 2024 AR$3.0785 AR$3.0214 AR$3.1006 AR$3.0680 - AR$703,979,998
Apr-24 2024 AR$3.0517 AR$3.0517 AR$3.5187 AR$3.5010 - AR$697,861,414
Apr-23 2024 AR$3.4840 AR$3.1177 AR$3.5089 AR$3.1638 AR$6,907 AR$796,705,979
Apr-22 2024 AR$3.1795 AR$3.0786 AR$3.1795 AR$3.0949 - AR$727,083,851
Apr-21 2024 AR$3.0878 AR$3.0728 AR$3.1264 AR$3.0844 - AR$706,118,211
Apr-20 2024 AR$3.0817 AR$2.9999 AR$3.0970 AR$3.0136 - AR$704,714,734
Apr-19 2024 AR$3.0050 AR$2.8744 AR$3.0666 AR$2.9952 - AR$687,168,312
Apr-18 2024 AR$3.0191 AR$2.9001 AR$3.0327 AR$2.9112 - AR$690,395,060
Apr-17 2024 AR$2.9373 AR$2.8878 AR$3.0538 AR$3.0258 - AR$671,702,145

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.