Market Cap AU$3.55T 3.14%
Volume 24h AU$273.23B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00870223 AU$0.00847676 AU$0.00899993 AU$0.00899993 - AU$1,989,982
Apr-30 2024 AU$0.00894637 AU$0.00886476 AU$0.0098554 AU$0.00975701 - AU$2,045,811
Apr-29 2024 AU$0.00979601 AU$0.00540992 AU$0.00979601 AU$0.00541374 AU$33 AU$2,240,101
Apr-28 2024 AU$0.00539704 AU$0.00539704 AU$0.00548653 AU$0.00540456 - AU$1,234,169
Apr-27 2024 AU$0.00539854 AU$0.00526756 AU$0.00539874 AU$0.00532685 - AU$1,234,511
Apr-26 2024 AU$0.00533167 AU$0.00530299 AU$0.0053837 AU$0.00538028 - AU$1,219,219
Apr-25 2024 AU$0.00538078 AU$0.00528097 AU$0.00541948 AU$0.00536256 - AU$1,230,449
Apr-24 2024 AU$0.00533401 AU$0.00533401 AU$0.00615023 AU$0.00611931 - AU$1,219,755
Apr-23 2024 AU$0.00608952 AU$0.00544935 AU$0.00613316 AU$0.00552985 AU$12 AU$1,392,520
Apr-22 2024 AU$0.00555737 AU$0.00538099 AU$0.00555737 AU$0.00540955 - AU$1,270,831
Apr-21 2024 AU$0.00539712 AU$0.00537094 AU$0.0054646 AU$0.00539121 - AU$1,234,187
Apr-20 2024 AU$0.00538639 AU$0.00524344 AU$0.00541322 AU$0.00526746 - AU$1,231,733
Apr-19 2024 AU$0.00525228 AU$0.00502411 AU$0.0053601 AU$0.00523518 - AU$1,201,065
Apr-18 2024 AU$0.00527694 AU$0.00506906 AU$0.00530081 AU$0.00508837 - AU$1,206,705
Apr-17 2024 AU$0.00513406 AU$0.00504747 AU$0.00533759 AU$0.00528873 - AU$1,174,033

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.