Market Cap ฿84.01T -2.73%
Volume 24h ฿7.84T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿0.209792 ฿0.204356 ฿0.216969 ฿0.216969 - ฿47,974,223
Apr-30 2024 ฿0.215678 ฿0.21371 ฿0.237592 ฿0.23522 - ฿49,320,144
Apr-29 2024 ฿0.23616 ฿0.130421 ฿0.23616 ฿0.130513 ฿804 ฿54,004,063
Apr-28 2024 ฿0.130111 ฿0.130111 ฿0.132268 ฿0.130292 - ฿29,753,183
Apr-27 2024 ฿0.130147 ฿0.126989 ฿0.130152 ฿0.128419 - ฿29,761,419
Apr-26 2024 ฿0.128535 ฿0.127843 ฿0.129789 ฿0.129707 - ฿29,392,770
Apr-25 2024 ฿0.129719 ฿0.127312 ฿0.130652 ฿0.129279 - ฿29,663,508
Apr-24 2024 ฿0.128591 ฿0.128591 ฿0.148269 ฿0.147523 - ฿29,405,690
Apr-23 2024 ฿0.146805 ฿0.131372 ฿0.147857 ฿0.133313 ฿291 ฿33,570,690
Apr-22 2024 ฿0.133976 ฿0.129724 ฿0.133976 ฿0.130412 - ฿30,637,032
Apr-21 2024 ฿0.130113 ฿0.129482 ฿0.131739 ฿0.12997 - ฿29,753,606
Apr-20 2024 ฿0.129854 ฿0.126408 ฿0.130501 ฿0.126987 - ฿29,694,468
Apr-19 2024 ฿0.126621 ฿0.12112 ฿0.12922 ฿0.126209 - ฿28,955,117
Apr-18 2024 ฿0.127215 ฿0.122204 ฿0.127791 ฿0.122669 - ฿29,091,082
Apr-17 2024 ฿0.123771 ฿0.121683 ฿0.128678 ฿0.1275 - ฿28,303,421

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.9212 THB.