Market Cap €2.13T -2.77%
Volume 24h €197.36B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 33 Seconds ago
Abyss Token ABYSS

Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.0054503 €0.00540059 €0.0060041 €0.00594416 - €1,246,348
Apr-29 2024 €0.00596792 €0.00329583 €0.00596792 €0.00329815 €20 €1,364,714
Apr-28 2024 €0.00328798 €0.00328798 €0.0033425 €0.00329256 - €751,880
Apr-27 2024 €0.00328889 €0.0032091 €0.00328901 €0.00324522 - €752,088
Apr-26 2024 €0.00324815 €0.00323068 €0.00327985 €0.00327777 - €742,772
Apr-25 2024 €0.00327807 €0.00321727 €0.00330165 €0.00326697 - €749,614
Apr-24 2024 €0.00324958 €0.00324958 €0.00374684 €0.003728 - €743,099
Apr-23 2024 €0.00370985 €0.00331985 €0.00373644 €0.00336889 €7 €848,351
Apr-22 2024 €0.00338566 €0.0032782 €0.00338566 €0.0032956 - €774,215
Apr-21 2024 €0.00328803 €0.00327208 €0.00332914 €0.00328443 - €751,891
Apr-20 2024 €0.00328149 €0.00319441 €0.00329784 €0.00320904 - €750,396
Apr-19 2024 €0.00319979 €0.00306078 €0.00326548 €0.00318937 - €731,712
Apr-18 2024 €0.00321481 €0.00308817 €0.00322936 €0.00309993 - €735,148
Apr-17 2024 €0.00312777 €0.00307501 €0.00325176 €0.003222 - €715,244
Apr-16 2024 €0.0032277 €0.00313779 €0.00323062 €0.00322208 - €738,094

Historical and market price analysis of Abyss Token (ABYSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2155 days, from day 06-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93302 EUR.