Cap Mercado €2.17T
3.22%
Volumen 24h €170.67B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00530225 | €0.00516487 | €0.00548364 | €0.00548364 | - | €1,212,492 |
Apr-30 2024 | €0.005451 | €0.00540128 | €0.00600487 | €0.00594492 | - | €1,246,509 |
Apr-29 2024 | €0.00596869 | €0.00329625 | €0.00596869 | €0.00329858 | €20 | €1,364,889 |
Apr-28 2024 | €0.00328841 | €0.00328841 | €0.00334293 | €0.00329298 | - | €751,977 |
Apr-27 2024 | €0.00328932 | €0.00320951 | €0.00328944 | €0.00324564 | - | €752,185 |
Apr-26 2024 | €0.00324857 | €0.0032311 | €0.00328028 | €0.00327819 | - | €742,868 |
Apr-25 2024 | €0.00327849 | €0.00321768 | €0.00330207 | €0.00326739 | - | €749,710 |
Apr-24 2024 | €0.00325 | €0.00325 | €0.00374732 | €0.00372848 | - | €743,194 |
Apr-23 2024 | €0.00371033 | €0.00332028 | €0.00373692 | €0.00336933 | €7 | €848,460 |
Apr-22 2024 | €0.00338609 | €0.00327862 | €0.00338609 | €0.00329602 | - | €774,315 |
Apr-21 2024 | €0.00328845 | €0.0032725 | €0.00332957 | €0.00328485 | - | €751,987 |
Apr-20 2024 | €0.00328192 | €0.00319482 | €0.00329826 | €0.00320945 | - | €750,493 |
Apr-19 2024 | €0.0032002 | €0.00306118 | €0.0032659 | €0.00318978 | - | €731,807 |
Apr-18 2024 | €0.00321523 | €0.00308857 | €0.00322977 | €0.00310033 | - | €735,243 |
Apr-17 2024 | €0.00312817 | €0.00307541 | €0.00325218 | €0.00322241 | - | €715,336 |
Análisis de precios históricos y de mercado de Abyss Token (ABYSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2156 días, desde el día 07-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.