時価総額 NZ$4.47T
-0.56%
ボリューム24h NZ$392.71B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
硬貨
27.232
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.011552 | NZ$0.011397 | NZ$0.011604 | NZ$0.011456 | - | NZ$2,641,760 |
| May-20 2024 | NZ$0.011253 | NZ$0.010118 | NZ$0.011253 | NZ$0.010121 | - | NZ$2,573,446 |
| May-19 2024 | NZ$0.010124 | NZ$0.010092 | NZ$0.010284 | NZ$0.010251 | - | NZ$2,315,309 |
| May-18 2024 | NZ$0.010249 | NZ$0.010205 | NZ$0.010308 | NZ$0.010209 | - | NZ$2,343,806 |
| May-17 2024 | NZ$0.010187 | NZ$0.00983235 | NZ$0.010253 | NZ$0.00984958 | - | NZ$2,329,678 |
| May-16 2024 | NZ$0.00983176 | NZ$0.0098124 | NZ$0.010102 | NZ$0.010102 | - | NZ$2,248,277 |
| May-15 2024 | NZ$0.010025 | NZ$0.00943708 | NZ$0.010025 | NZ$0.00945285 | - | NZ$2,292,644 |
| May-14 2024 | NZ$0.0094501 | NZ$0.00941336 | NZ$0.00966286 | NZ$0.00965846 | - | NZ$2,161,002 |
| May-13 2024 | NZ$0.00964576 | NZ$0.00939301 | NZ$0.00970951 | NZ$0.00951656 | - | NZ$2,205,743 |
| May-12 2024 | NZ$0.00950998 | NZ$0.0094238 | NZ$0.00953567 | NZ$0.00944225 | - | NZ$2,174,694 |
| May-11 2024 | NZ$0.00944253 | NZ$0.00939493 | NZ$0.00948604 | NZ$0.00943136 | - | NZ$2,159,270 |
| May-10 2024 | NZ$0.00944076 | NZ$0.009372 | NZ$0.00981021 | NZ$0.00978729 | - | NZ$2,158,865 |
| May-09 2024 | NZ$0.00981384 | NZ$0.00950578 | NZ$0.00981384 | NZ$0.00956039 | - | NZ$2,244,180 |
| May-08 2024 | NZ$0.00952715 | NZ$0.00952715 | NZ$0.00978481 | NZ$0.00972723 | - | NZ$2,178,621 |
| May-07 2024 | NZ$0.00971808 | NZ$0.00971808 | NZ$0.010024 | NZ$0.00986161 | - | NZ$2,222,282 |
Abyss Token（ABYSS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2176日間分析、07-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63179 NZD.